| 日付 | 時間 | 始値 | 高値 | 安値 | 終値 | 売買高 | 高安値幅 | 寄引 |
|---|---|---|---|---|---|---|---|---|
| 2024/10/31 | 17:15 | 38580 | 38585 | 38485 | 38515 | 8495 | 100 | -65 |
| 2024/10/31 | 17:30 | 38515 | 38575 | 38435 | 38535 | 8722 | 140 | 20 |
| 2024/10/31 | 17:45 | 38535 | 38660 | 38535 | 38625 | 7273 | 125 | 90 |
| 2024/10/31 | 18:00 | 38620 | 38670 | 38615 | 38655 | 5074 | 55 | 35 |
| 2024/10/31 | 18:15 | 38650 | 38660 | 38620 | 38655 | 3215 | 40 | 5 |
| 2024/10/31 | 18:30 | 38655 | 38700 | 38645 | 38655 | 4799 | 55 | 0 |
| 2024/10/31 | 18:45 | 38650 | 38690 | 38605 | 38685 | 3636 | 85 | 35 |
| 2024/10/31 | 19:00 | 38680 | 38690 | 38615 | 38625 | 3127 | 75 | -55 |
| 2024/10/31 | 19:15 | 38630 | 38650 | 38600 | 38645 | 3612 | 50 | 15 |
| 2024/10/31 | 19:30 | 38645 | 38670 | 38630 | 38665 | 3530 | 40 | 20 |
| 2024/10/31 | 19:45 | 38665 | 38710 | 38665 | 38710 | 2776 | 45 | 45 |
| 2024/10/31 | 20:00 | 38715 | 38780 | 38715 | 38755 | 5167 | 65 | 40 |
| 2024/10/31 | 20:15 | 38755 | 38785 | 38745 | 38760 | 2623 | 40 | 5 |
| 2024/10/31 | 20:30 | 38760 | 38765 | 38725 | 38735 | 3373 | 40 | -25 |
| 2024/10/31 | 20:45 | 38735 | 38795 | 38735 | 38765 | 2163 | 60 | 30 |
| 2024/10/31 | 21:00 | 38760 | 38760 | 38715 | 38720 | 3139 | 45 | -40 |
| 2024/10/31 | 21:15 | 38720 | 38750 | 38675 | 38735 | 3944 | 75 | 15 |
| 2024/10/31 | 21:30 | 38730 | 38785 | 38625 | 38750 | 9183 | 160 | 20 |
| 2024/10/31 | 21:45 | 38750 | 38775 | 38690 | 38710 | 3951 | 85 | -40 |
| 2024/10/31 | 22:00 | 38705 | 38775 | 38695 | 38760 | 3499 | 80 | 55 |
| 2024/10/31 | 22:15 | 38760 | 38760 | 38715 | 38730 | 2209 | 45 | -30 |
| 2024/10/31 | 22:30 | 38730 | 38730 | 38595 | 38665 | 11152 | 135 | -65 |
| 2024/10/31 | 22:45 | 38665 | 38665 | 38550 | 38585 | 11960 | 115 | -80 |
| 2024/10/31 | 23:00 | 38580 | 38605 | 38425 | 38430 | 9405 | 180 | -150 |
| 2024/10/31 | 23:15 | 38425 | 38550 | 38385 | 38400 | 9577 | 165 | -25 |
| 2024/10/31 | 23:30 | 38400 | 38420 | 38345 | 38355 | 8112 | 75 | -45 |
| 2024/10/31 | 23:45 | 38355 | 38365 | 38230 | 38260 | 12083 | 135 | -95 |
| 2024/11/01 | 0:00 | 38255 | 38345 | 38230 | 38240 | 8438 | 115 | -15 |
| 2024/11/01 | 0:15 | 38235 | 38300 | 38190 | 38255 | 7391 | 110 | 20 |
| 2024/11/01 | 0:30 | 38250 | 38270 | 38180 | 38230 | 5151 | 90 | -20 |
| 2024/11/01 | 0:45 | 38230 | 38260 | 38125 | 38220 | 7390 | 135 | -10 |
| 2024/11/01 | 1:00 | 38220 | 38285 | 38185 | 38270 | 5469 | 100 | 50 |
| 2024/11/01 | 1:15 | 38270 | 38315 | 38230 | 38270 | 3964 | 85 | 0 |
| 2024/11/01 | 1:30 | 38265 | 38395 | 38245 | 38380 | 3738 | 150 | 115 |
| 2024/11/01 | 1:45 | 38380 | 38395 | 38345 | 38380 | 3089 | 50 | 0 |
| 2024/11/01 | 2:00 | 38380 | 38385 | 38310 | 38320 | 2323 | 75 | -60 |
| 2024/11/01 | 2:15 | 38315 | 38320 | 38260 | 38275 | 1735 | 60 | -40 |
| 2024/11/01 | 2:30 | 38270 | 38280 | 38195 | 38215 | 4022 | 85 | -55 |
| 2024/11/01 | 2:45 | 38220 | 38225 | 38175 | 38200 | 3336 | 50 | -20 |
| 2024/11/01 | 3:00 | 38200 | 38205 | 38135 | 38175 | 2680 | 70 | -25 |
| 2024/11/01 | 3:15 | 38175 | 38235 | 38155 | 38235 | 1866 | 80 | 60 |
| 2024/11/01 | 3:30 | 38235 | 38250 | 38120 | 38205 | 4887 | 130 | -30 |
| 2024/11/01 | 3:45 | 38205 | 38255 | 38185 | 38250 | 2425 | 70 | 45 |
| 2024/11/01 | 4:00 | 38255 | 38295 | 38235 | 38280 | 3502 | 60 | 25 |
| 2024/11/01 | 4:15 | 38280 | 38320 | 38255 | 38265 | 2550 | 65 | -15 |
| 2024/11/01 | 4:30 | 38265 | 38335 | 38245 | 38320 | 3084 | 90 | 55 |
| 2024/11/01 | 4:45 | 38325 | 38375 | 38305 | 38355 | 4311 | 70 | 30 |
| 2024/11/01 | 5:00 | 38355 | 38395 | 38325 | 38335 | 3017 | 70 | -20 |
| 2024/11/01 | 5:15 | 38335 | 38380 | 38325 | 38355 | 777 | 55 | 20 |
| 2024/11/01 | 5:30 | 38355 | 38380 | 38305 | 38320 | 1677 | 75 | -35 |
| 2024/11/01 | 5:45 | 38325 | 38345 | 38315 | 38315 | 573 | 30 | -10 |
| 2024/11/01 | 6:00 | 38350 | 38350 | 38350 | 38350 | 846 | 0 | 0 |
| 2024/11/01 | 8:45 | 38390 | 38395 | 38225 | 38240 | 17226 | 170 | -150 |
| 2024/11/01 | 9:00 | 38240 | 38325 | 38125 | 38290 | 43784 | 200 | 50 |
| 2024/11/01 | 9:15 | 38285 | 38430 | 38250 | 38365 | 24511 | 180 | 80 |
| 2024/11/01 | 9:30 | 38370 | 38450 | 38330 | 38390 | 21109 | 120 | 20 |
| 2024/11/01 | 9:45 | 38390 | 38395 | 38310 | 38325 | 15764 | 85 | -65 |
| 2024/11/01 | 10:00 | 38325 | 38375 | 38305 | 38315 | 13062 | 70 | -10 |
| 2024/11/01 | 10:15 | 38310 | 38360 | 38285 | 38325 | 10466 | 75 | 15 |
| 2024/11/01 | 10:30 | 38325 | 38325 | 38225 | 38285 | 12989 | 100 | -40 |
| 2024/11/01 | 10:45 | 38285 | 38320 | 38255 | 38255 | 8532 | 65 | -30 |
| 2024/11/01 | 11:00 | 38260 | 38275 | 38180 | 38210 | 12608 | 95 | -50 |
| 2024/11/01 | 11:15 | 38210 | 38240 | 38195 | 38210 | 9703 | 45 | 0 |
| 2024/11/01 | 11:30 | 38205 | 38220 | 38125 | 38150 | 9806 | 95 | -55 |
| 2024/11/01 | 11:45 | 38155 | 38185 | 38135 | 38140 | 5852 | 50 | -15 |
| 2024/11/01 | 12:00 | 38145 | 38195 | 38075 | 38165 | 10535 | 120 | 20 |
| 2024/11/01 | 12:15 | 38165 | 38205 | 38145 | 38200 | 5374 | 60 | 35 |
| 2024/11/01 | 12:30 | 38200 | 38265 | 38195 | 38250 | 14852 | 70 | 50 |
| 2024/11/01 | 12:45 | 38250 | 38275 | 38200 | 38210 | 10470 | 75 | -40 |
| 2024/11/01 | 13:00 | 38210 | 38225 | 38175 | 38205 | 11040 | 50 | -5 |
| 2024/11/01 | 13:15 | 38200 | 38220 | 38170 | 38210 | 5203 | 50 | 10 |
| 2024/11/01 | 13:30 | 38215 | 38240 | 38180 | 38215 | 5854 | 60 | 0 |
| 2024/11/01 | 13:45 | 38210 | 38260 | 38190 | 38210 | 6715 | 70 | 0 |
| 2024/11/01 | 14:00 | 38205 | 38225 | 38105 | 38115 | 13100 | 120 | -90 |
| 2024/11/01 | 14:15 | 38115 | 38160 | 38100 | 38130 | 10467 | 60 | 15 |
| 2024/11/01 | 14:30 | 38130 | 38165 | 38095 | 38100 | 19147 | 70 | -30 |
| 2024/11/01 | 14:45 | 38095 | 38105 | 37950 | 38025 | 46293 | 155 | -70 |
| 2024/11/01 | 15:00 | 38025 | 38140 | 38025 | 38115 | 23965 | 115 | 90 |
| 2024/11/01 | 15:15 | 38125 | 38125 | 38125 | 38125 | 2961 | 0 | 0 |
| 2024/11/01 | 16:30 | 38060 | 38130 | 38005 | 38105 | 8653 | 125 | 45 |
| 2024/11/01 | 16:45 | 38105 | 38205 | 38105 | 38175 | 7848 | 100 | 70 |
| 2024/11/01 | 17:00 | 38180 | 38300 | 38150 | 38290 | 9360 | 150 | 110 |
| 2024/11/01 | 17:15 | 38295 | 38300 | 38220 | 38300 | 5906 | 80 | 5 |
| 2024/11/01 | 17:30 | 38300 | 38310 | 38255 | 38285 | 4749 | 55 | -15 |
| 2024/11/01 | 17:45 | 38280 | 38320 | 38235 | 38270 | 4342 | 85 | -10 |
| 2024/11/01 | 18:00 | 38270 | 38300 | 38255 | 38285 | 2438 | 45 | 15 |
| 2024/11/01 | 18:15 | 38285 | 38360 | 38285 | 38345 | 4162 | 75 | 60 |
| 2024/11/01 | 18:30 | 38345 | 38345 | 38290 | 38320 | 3454 | 55 | -25 |
| 2024/11/01 | 18:45 | 38320 | 38345 | 38310 | 38325 | 1521 | 35 | 5 |
| 2024/11/01 | 19:00 | 38330 | 38335 | 38300 | 38315 | 1981 | 35 | -15 |
| 2024/11/01 | 19:15 | 38315 | 38340 | 38310 | 38335 | 1287 | 30 | 20 |
| 2024/11/01 | 19:30 | 38340 | 38355 | 38315 | 38345 | 1781 | 40 | 5 |
| 2024/11/01 | 19:45 | 38340 | 38385 | 38335 | 38375 | 2907 | 50 | 35 |
| 2024/11/01 | 20:00 | 38370 | 38375 | 38325 | 38350 | 2034 | 50 | -20 |
| 2024/11/01 | 20:15 | 38355 | 38385 | 38350 | 38380 | 1979 | 35 | 25 |
| 2024/11/01 | 20:30 | 38385 | 38415 | 38375 | 38380 | 2883 | 40 | -5 |
| 2024/11/01 | 20:45 | 38385 | 38395 | 38360 | 38370 | 1526 | 35 | -15 |
| 2024/11/01 | 21:00 | 38370 | 38385 | 38335 | 38375 | 2494 | 50 | 5 |
| 2024/11/01 | 21:15 | 38375 | 38400 | 38355 | 38365 | 2680 | 45 | -10 |
| 2024/11/01 | 21:30 | 38365 | 38365 | 38135 | 38220 | 19705 | 230 | -145 |
| 2024/11/01 | 21:45 | 38220 | 38290 | 38175 | 38275 | 6798 | 115 | 55 |
| 2024/11/01 | 22:00 | 38270 | 38340 | 38245 | 38275 | 7291 | 95 | 5 |
| 2024/11/01 | 22:15 | 38275 | 38370 | 38270 | 38350 | 6104 | 100 | 75 |
| 2024/11/01 | 22:30 | 38345 | 38490 | 38300 | 38450 | 14947 | 190 | 105 |
| 2024/11/01 | 22:45 | 38455 | 38550 | 38430 | 38500 | 10908 | 120 | 45 |
| 2024/11/01 | 23:00 | 38495 | 38605 | 38460 | 38580 | 11540 | 145 | 85 |
| 2024/11/01 | 23:15 | 38580 | 38620 | 38540 | 38585 | 7296 | 80 | 5 |
| 2024/11/01 | 23:30 | 38590 | 38630 | 38515 | 38535 | 8810 | 115 | -55 |
| 2024/11/01 | 23:45 | 38540 | 38570 | 38440 | 38565 | 11491 | 130 | 25 |
| 2024/11/02 | 0:00 | 38565 | 38680 | 38560 | 38660 | 11076 | 120 | 95 |
| 2024/11/02 | 0:15 | 38660 | 38670 | 38605 | 38665 | 3925 | 65 | 5 |
| 2024/11/02 | 0:30 | 38665 | 38675 | 38620 | 38660 | 3950 | 55 | -5 |
| 2024/11/02 | 0:45 | 38660 | 38705 | 38635 | 38680 | 6306 | 70 | 20 |
| 2024/11/02 | 1:00 | 38685 | 38740 | 38680 | 38715 | 7133 | 60 | 30 |
| 2024/11/02 | 1:15 | 38715 | 38745 | 38695 | 38735 | 4429 | 50 | 20 |
| 2024/11/02 | 1:30 | 38730 | 38790 | 38630 | 38645 | 7766 | 160 | -85 |
| 2024/11/02 | 1:45 | 38650 | 38665 | 38595 | 38620 | 5915 | 70 | -30 |
| 2024/11/02 | 2:00 | 38620 | 38665 | 38580 | 38655 | 4790 | 85 | 35 |
| 2024/11/02 | 2:15 | 38655 | 38680 | 38640 | 38655 | 2953 | 40 | 0 |
| 2024/11/02 | 2:30 | 38660 | 38660 | 38580 | 38590 | 5766 | 80 | -70 |
| 2024/11/02 | 2:45 | 38590 | 38625 | 38540 | 38555 | 2314 | 85 | -35 |
| 2024/11/02 | 3:00 | 38550 | 38595 | 38520 | 38540 | 2790 | 75 | -10 |
| 2024/11/02 | 3:15 | 38540 | 38575 | 38510 | 38565 | 1892 | 65 | 25 |
| 2024/11/02 | 3:30 | 38560 | 38600 | 38545 | 38590 | 1649 | 55 | 30 |
| 2024/11/02 | 3:45 | 38590 | 38615 | 38575 | 38610 | 1315 | 40 | 20 |
| 2024/11/02 | 4:00 | 38610 | 38645 | 38590 | 38645 | 1814 | 55 | 35 |
| 2024/11/02 | 4:15 | 38640 | 38640 | 38575 | 38575 | 1591 | 65 | -65 |
| 2024/11/02 | 4:30 | 38575 | 38620 | 38560 | 38600 | 2113 | 60 | 25 |
| 2024/11/02 | 4:45 | 38595 | 38600 | 38520 | 38570 | 3541 | 80 | -25 |
| 2024/11/02 | 5:00 | 38570 | 38615 | 38565 | 38610 | 803 | 50 | 40 |
| 2024/11/02 | 5:15 | 38610 | 38615 | 38580 | 38590 | 589 | 35 | -20 |
| 2024/11/02 | 5:30 | 38590 | 38600 | 38565 | 38565 | 488 | 35 | -25 |
| 2024/11/02 | 5:45 | 38565 | 38575 | 38555 | 38565 | 586 | 20 | 0 |
| 2024/11/02 | 6:00 | 38600 | 38600 | 38600 | 38600 | 1248 | 0 | 0 |
| 2024/11/05 | 8:45 | 38480 | 38490 | 38315 | 38315 | 16538 | 175 | -165 |
| 2024/11/05 | 9:00 | 38315 | 38345 | 38165 | 38295 | 31463 | 180 | -20 |
| 2024/11/05 | 9:15 | 38300 | 38355 | 38270 | 38295 | 14357 | 85 | -5 |
| 2024/11/05 | 9:30 | 38295 | 38360 | 38295 | 38335 | 8514 | 65 | 40 |
| 2024/11/05 | 9:45 | 38335 | 38410 | 38295 | 38375 | 10560 | 115 | 40 |
| 2024/11/05 | 10:00 | 38370 | 38510 | 38350 | 38490 | 13816 | 160 | 120 |
| 2024/11/05 | 10:15 | 38490 | 38510 | 38455 | 38470 | 8677 | 55 | -20 |
| 2024/11/05 | 10:30 | 38470 | 38540 | 38455 | 38535 | 8591 | 85 | 65 |
| 2024/11/05 | 10:45 | 38535 | 38600 | 38535 | 38550 | 12485 | 65 | 15 |
| 2024/11/05 | 11:00 | 38550 | 38555 | 38515 | 38525 | 7674 | 40 | -25 |
| 2024/11/05 | 11:15 | 38525 | 38555 | 38480 | 38490 | 7366 | 75 | -35 |
| 2024/11/05 | 11:30 | 38495 | 38540 | 38485 | 38535 | 4366 | 55 | 40 |
| 2024/11/05 | 11:45 | 38535 | 38565 | 38535 | 38560 | 3612 | 30 | 25 |
| 2024/11/05 | 12:00 | 38555 | 38595 | 38550 | 38580 | 3958 | 45 | 25 |
| 2024/11/05 | 12:15 | 38580 | 38595 | 38560 | 38590 | 4124 | 35 | 10 |
| 2024/11/05 | 12:30 | 38585 | 38595 | 38480 | 38505 | 9871 | 115 | -80 |
| 2024/11/05 | 12:45 | 38505 | 38545 | 38490 | 38515 | 6602 | 55 | 10 |
| 2024/11/05 | 13:00 | 38515 | 38575 | 38510 | 38570 | 6947 | 65 | 55 |
| 2024/11/05 | 13:15 | 38570 | 38635 | 38540 | 38610 | 10632 | 95 | 40 |
| 2024/11/05 | 13:30 | 38615 | 38615 | 38560 | 38570 | 7224 | 55 | -45 |
| 2024/11/05 | 13:45 | 38570 | 38580 | 38520 | 38545 | 7609 | 60 | -25 |
| 2024/11/05 | 14:00 | 38545 | 38595 | 38545 | 38585 | 6480 | 50 | 40 |
| 2024/11/05 | 14:15 | 38585 | 38640 | 38555 | 38570 | 10190 | 85 | -15 |
| 2024/11/05 | 14:30 | 38575 | 38615 | 38570 | 38605 | 6721 | 45 | 30 |
| 2024/11/05 | 14:45 | 38605 | 38645 | 38595 | 38615 | 7819 | 50 | 10 |
| 2024/11/05 | 15:00 | 38615 | 38635 | 38580 | 38580 | 7549 | 55 | -35 |
| 2024/11/05 | 15:15 | 38580 | 38595 | 38500 | 38550 | 12554 | 95 | -30 |
| 2024/11/05 | 15:30 | 38555 | 38675 | 38545 | 38630 | 19382 | 130 | 75 |
| 2024/11/05 | 15:45 | 38660 | 38660 | 38660 | 38660 | 2687 | 0 | 0 |
| 2024/11/05 | 17:00 | 38640 | 38680 | 38565 | 38590 | 6572 | 115 | -50 |
| 2024/11/05 | 17:15 | 38595 | 38635 | 38570 | 38590 | 3356 | 65 | -5 |
| 2024/11/05 | 17:30 | 38595 | 38625 | 38580 | 38600 | 2449 | 45 | 5 |
| 2024/11/05 | 17:45 | 38600 | 38650 | 38600 | 38645 | 2407 | 50 | 45 |
| 2024/11/05 | 18:00 | 38645 | 38675 | 38625 | 38650 | 3457 | 50 | 5 |
| 2024/11/05 | 18:15 | 38655 | 38670 | 38620 | 38625 | 2032 | 50 | -30 |
| 2024/11/05 | 18:30 | 38620 | 38650 | 38605 | 38635 | 2284 | 45 | 15 |
| 2024/11/05 | 18:45 | 38640 | 38640 | 38595 | 38615 | 2253 | 45 | -25 |
| 2024/11/05 | 19:00 | 38615 | 38625 | 38595 | 38595 | 1300 | 30 | -20 |
| 2024/11/05 | 19:15 | 38595 | 38615 | 38545 | 38610 | 2894 | 70 | 15 |
| 2024/11/05 | 19:30 | 38610 | 38635 | 38605 | 38630 | 1463 | 30 | 20 |
| 2024/11/05 | 19:45 | 38630 | 38645 | 38605 | 38625 | 1984 | 40 | -5 |
| 2024/11/05 | 20:00 | 38625 | 38650 | 38620 | 38630 | 1370 | 30 | 5 |
| 2024/11/05 | 20:15 | 38630 | 38640 | 38620 | 38620 | 1033 | 20 | -10 |
| 2024/11/05 | 20:30 | 38625 | 38640 | 38605 | 38630 | 1139 | 35 | 5 |
| 2024/11/05 | 20:45 | 38630 | 38630 | 38585 | 38590 | 2088 | 45 | -40 |
| 2024/11/05 | 21:00 | 38590 | 38615 | 38590 | 38605 | 1592 | 25 | 15 |
| 2024/11/05 | 21:15 | 38605 | 38620 | 38585 | 38600 | 1869 | 35 | -5 |
| 2024/11/05 | 21:30 | 38600 | 38625 | 38590 | 38625 | 1552 | 35 | 25 |
| 2024/11/05 | 21:45 | 38625 | 38650 | 38615 | 38645 | 1831 | 35 | 20 |
| 2024/11/05 | 22:00 | 38645 | 38660 | 38620 | 38620 | 1867 | 40 | -25 |
| 2024/11/05 | 22:15 | 38620 | 38645 | 38620 | 38635 | 861 | 25 | 15 |
| 2024/11/05 | 22:30 | 38635 | 38655 | 38600 | 38600 | 2277 | 55 | -35 |
| 2024/11/05 | 22:45 | 38595 | 38610 | 38575 | 38580 | 2268 | 35 | -15 |
| 2024/11/05 | 23:00 | 38580 | 38610 | 38550 | 38565 | 2849 | 60 | -15 |
| 2024/11/05 | 23:15 | 38565 | 38575 | 38545 | 38555 | 2057 | 30 | -10 |
| 2024/11/05 | 23:30 | 38555 | 38660 | 38545 | 38635 | 8452 | 115 | 80 |
| 2024/11/05 | 23:45 | 38630 | 38845 | 38605 | 38840 | 13238 | 240 | 210 |
| 2024/11/06 | 0:00 | 38850 | 38950 | 38850 | 38880 | 14174 | 100 | 30 |
| 2024/11/06 | 0:15 | 38880 | 38940 | 38850 | 38880 | 6490 | 90 | 0 |
| 2024/11/06 | 0:30 | 38880 | 38970 | 38850 | 38970 | 6852 | 120 | 90 |
| 2024/11/06 | 0:45 | 38965 | 38975 | 38890 | 38955 | 5310 | 85 | -10 |
| 2024/11/06 | 1:00 | 38955 | 39020 | 38925 | 39005 | 6224 | 95 | 50 |
| 2024/11/06 | 1:15 | 39010 | 39060 | 38995 | 39025 | 4639 | 65 | 15 |
| 2024/11/06 | 1:30 | 39025 | 39095 | 39025 | 39055 | 4654 | 70 | 30 |
| 2024/11/06 | 1:45 | 39060 | 39110 | 39045 | 39105 | 3128 | 65 | 45 |
| 2024/11/06 | 2:00 | 39100 | 39105 | 39060 | 39075 | 2969 | 45 | -25 |
| 2024/11/06 | 2:15 | 39075 | 39095 | 39045 | 39055 | 1883 | 50 | -20 |
| 2024/11/06 | 2:30 | 39055 | 39070 | 39010 | 39040 | 1696 | 60 | -15 |
| 2024/11/06 | 2:45 | 39040 | 39070 | 39035 | 39035 | 1552 | 35 | -5 |
| 2024/11/06 | 3:00 | 39040 | 39040 | 38975 | 38975 | 2029 | 65 | -65 |
| 2024/11/06 | 3:15 | 38975 | 39020 | 38935 | 38940 | 3567 | 85 | -35 |
| 2024/11/06 | 3:30 | 38940 | 38975 | 38915 | 38960 | 2235 | 60 | 20 |
| 2024/11/06 | 3:45 | 38960 | 38985 | 38935 | 38980 | 1278 | 50 | 20 |
| 2024/11/06 | 4:00 | 38975 | 39055 | 38975 | 39035 | 3440 | 80 | 60 |
| 2024/11/06 | 4:15 | 39030 | 39035 | 39000 | 39015 | 1239 | 35 | -15 |
| 2024/11/06 | 4:30 | 39015 | 39045 | 39000 | 39020 | 978 | 45 | 5 |
| 2024/11/06 | 4:45 | 39020 | 39020 | 38910 | 38940 | 2160 | 110 | -80 |
| 2024/11/06 | 5:00 | 38935 | 38965 | 38900 | 38955 | 2208 | 65 | 20 |
| 2024/11/06 | 5:15 | 38950 | 38955 | 38900 | 38930 | 1496 | 55 | -20 |
| 2024/11/06 | 5:30 | 38930 | 38955 | 38900 | 38910 | 2029 | 55 | -20 |
| 2024/11/06 | 5:45 | 38910 | 38955 | 38905 | 38940 | 1588 | 50 | 30 |
| 2024/11/06 | 6:00 | 38980 | 38980 | 38980 | 38980 | 1035 | 0 | 0 |
| 2024/11/06 | 8:45 | 38950 | 39010 | 38785 | 38810 | 18124 | 225 | -140 |
| 2024/11/06 | 9:00 | 38805 | 38820 | 38690 | 38770 | 37233 | 130 | -35 |
| 2024/11/06 | 9:15 | 38770 | 38855 | 38730 | 38845 | 21839 | 125 | 75 |
| 2024/11/06 | 9:30 | 38850 | 38980 | 38835 | 38975 | 24191 | 145 | 125 |
| 2024/11/06 | 9:45 | 38975 | 38990 | 38910 | 38960 | 18338 | 80 | -15 |
| 2024/11/06 | 10:00 | 38955 | 39070 | 38955 | 39025 | 28242 | 115 | 70 |
| 2024/11/06 | 10:15 | 39020 | 39020 | 38950 | 39005 | 16492 | 70 | -15 |
| 2024/11/06 | 10:30 | 39000 | 39055 | 38985 | 39015 | 14478 | 70 | 15 |
| 2024/11/06 | 10:45 | 39015 | 39085 | 38975 | 39080 | 13032 | 110 | 65 |
| 2024/11/06 | 11:00 | 39080 | 39225 | 39070 | 39210 | 27396 | 155 | 130 |
| 2024/11/06 | 11:15 | 39205 | 39365 | 39200 | 39360 | 29146 | 165 | 155 |
| 2024/11/06 | 11:30 | 39360 | 39605 | 39360 | 39590 | 39134 | 245 | 230 |
| 2024/11/06 | 11:45 | 39595 | 39715 | 39585 | 39695 | 24092 | 130 | 100 |
| 2024/11/06 | 12:00 | 39700 | 39840 | 39645 | 39785 | 40360 | 195 | 85 |
| 2024/11/06 | 12:15 | 39785 | 39855 | 39700 | 39710 | 31414 | 155 | -75 |
| 2024/11/06 | 12:30 | 39710 | 39710 | 39445 | 39635 | 57795 | 265 | -75 |
| 2024/11/06 | 12:45 | 39630 | 39700 | 39535 | 39555 | 36399 | 165 | -75 |
| 2024/11/06 | 13:00 | 39560 | 39580 | 39305 | 39485 | 44189 | 275 | -75 |
| 2024/11/06 | 13:15 | 39485 | 39500 | 39400 | 39425 | 20418 | 100 | -60 |
| 2024/11/06 | 13:30 | 39430 | 39480 | 39330 | 39390 | 25604 | 150 | -40 |
| 2024/11/06 | 13:45 | 39385 | 39405 | 39305 | 39345 | 21237 | 100 | -40 |
| 2024/11/06 | 14:00 | 39340 | 39340 | 39155 | 39215 | 42836 | 185 | -125 |
| 2024/11/06 | 14:15 | 39215 | 39325 | 39185 | 39275 | 24472 | 140 | 60 |
| 2024/11/06 | 14:30 | 39275 | 39430 | 39240 | 39390 | 18917 | 190 | 115 |
| 2024/11/06 | 14:45 | 39390 | 39475 | 39365 | 39455 | 19565 | 110 | 65 |
| 2024/11/06 | 15:00 | 39450 | 39490 | 39350 | 39480 | 25097 | 140 | 30 |
| 2024/11/06 | 15:15 | 39480 | 39555 | 39440 | 39540 | 26466 | 115 | 60 |
| 2024/11/06 | 15:30 | 39545 | 39785 | 39500 | 39770 | 23282 | 285 | 225 |
| 2024/11/06 | 15:45 | 39700 | 39700 | 39700 | 39700 | 3034 | 0 | 0 |
| 2024/11/06 | 17:00 | 39790 | 39960 | 39790 | 39930 | 23614 | 170 | 140 |
| 2024/11/06 | 17:15 | 39930 | 40055 | 39855 | 40035 | 15729 | 200 | 105 |
| 2024/11/06 | 17:30 | 40035 | 40160 | 40005 | 40110 | 18527 | 155 | 75 |
| 2024/11/06 | 17:45 | 40105 | 40175 | 40055 | 40105 | 11704 | 120 | 0 |
| 2024/11/06 | 18:00 | 40100 | 40115 | 39940 | 40005 | 15494 | 175 | -95 |
| 2024/11/06 | 18:15 | 40005 | 40030 | 39905 | 39965 | 8286 | 125 | -40 |
| 2024/11/06 | 18:30 | 39960 | 40050 | 39955 | 40005 | 7773 | 95 | 45 |
| 2024/11/06 | 18:45 | 40005 | 40080 | 39995 | 40080 | 7381 | 85 | 75 |
| 2024/11/06 | 19:00 | 40080 | 40140 | 39955 | 39965 | 14781 | 185 | -115 |
| 2024/11/06 | 19:15 | 39970 | 40040 | 39955 | 40005 | 6804 | 85 | 35 |
| 2024/11/06 | 19:30 | 40000 | 40035 | 39960 | 40010 | 4046 | 75 | 10 |
| 2024/11/06 | 19:45 | 40010 | 40025 | 39970 | 39985 | 5183 | 55 | -25 |
| 2024/11/06 | 20:00 | 39985 | 39995 | 39920 | 39980 | 6802 | 75 | -5 |
| 2024/11/06 | 20:15 | 39975 | 40035 | 39960 | 39965 | 5052 | 75 | -10 |
| 2024/11/06 | 20:30 | 39970 | 39970 | 39890 | 39905 | 6230 | 80 | -65 |
| 2024/11/06 | 20:45 | 39905 | 39910 | 39700 | 39800 | 14094 | 210 | -105 |
| 2024/11/06 | 21:00 | 39805 | 39935 | 39775 | 39905 | 11301 | 160 | 100 |
| 2024/11/06 | 21:15 | 39910 | 40010 | 39905 | 39980 | 8736 | 105 | 70 |
| 2024/11/06 | 21:30 | 39985 | 40030 | 39970 | 40020 | 5481 | 60 | 35 |
| 2024/11/06 | 21:45 | 40020 | 40130 | 39995 | 40110 | 9031 | 135 | 90 |
| 2024/11/06 | 22:00 | 40115 | 40120 | 39905 | 39925 | 11107 | 215 | -190 |
| 2024/11/06 | 22:15 | 39930 | 40010 | 39860 | 39935 | 8852 | 150 | 5 |
| 2024/11/06 | 22:30 | 39935 | 39940 | 39855 | 39895 | 6908 | 85 | -40 |
| 2024/11/06 | 22:45 | 39890 | 39935 | 39840 | 39935 | 8153 | 95 | 45 |
| 2024/11/06 | 23:00 | 39935 | 39940 | 39850 | 39910 | 7049 | 90 | -25 |
| 2024/11/06 | 23:15 | 39910 | 39980 | 39875 | 39895 | 7222 | 105 | -15 |
| 2024/11/06 | 23:30 | 39900 | 39930 | 39780 | 39790 | 20028 | 150 | -110 |
| 2024/11/06 | 23:45 | 39790 | 39805 | 39435 | 39545 | 35130 | 370 | -245 |
| 2024/11/07 | 0:00 | 39550 | 39650 | 39460 | 39630 | 18810 | 190 | 80 |
| 2024/11/07 | 0:15 | 39620 | 39735 | 39580 | 39710 | 14860 | 155 | 90 |
| 2024/11/07 | 0:30 | 39710 | 39730 | 39570 | 39605 | 12398 | 160 | -105 |
| 2024/11/07 | 0:45 | 39605 | 39635 | 39540 | 39610 | 9596 | 95 | 5 |
| 2024/11/07 | 1:00 | 39615 | 39670 | 39540 | 39665 | 7604 | 130 | 50 |
| 2024/11/07 | 1:15 | 39660 | 39705 | 39605 | 39665 | 6325 | 100 | 5 |
| 2024/11/07 | 1:30 | 39665 | 39705 | 39615 | 39700 | 5083 | 90 | 35 |
| 2024/11/07 | 1:45 | 39700 | 39700 | 39630 | 39680 | 3309 | 70 | -20 |
| 2024/11/07 | 2:00 | 39680 | 39730 | 39645 | 39725 | 2830 | 85 | 45 |
| 2024/11/07 | 2:15 | 39725 | 39725 | 39640 | 39685 | 2652 | 85 | -40 |
| 2024/11/07 | 2:30 | 39685 | 39760 | 39680 | 39755 | 2588 | 80 | 70 |
| 2024/11/07 | 2:45 | 39755 | 39800 | 39750 | 39795 | 3119 | 50 | 40 |
| 2024/11/07 | 3:00 | 39795 | 39870 | 39770 | 39855 | 4414 | 100 | 60 |
| 2024/11/07 | 3:15 | 39860 | 39910 | 39850 | 39895 | 2841 | 60 | 35 |
| 2024/11/07 | 3:30 | 39895 | 39935 | 39895 | 39915 | 1684 | 40 | 20 |
| 2024/11/07 | 3:45 | 39910 | 39940 | 39910 | 39925 | 1445 | 30 | 15 |
| 2024/11/07 | 4:00 | 39925 | 40005 | 39920 | 39985 | 5058 | 85 | 60 |
| 2024/11/07 | 4:15 | 39985 | 39995 | 39880 | 39885 | 2240 | 115 | -100 |
| 2024/11/07 | 4:30 | 39885 | 39915 | 39840 | 39850 | 3309 | 75 | -35 |
| 2024/11/07 | 4:45 | 39845 | 39860 | 39820 | 39855 | 1532 | 40 | 10 |
| 2024/11/07 | 5:00 | 39855 | 39925 | 39830 | 39920 | 1981 | 95 | 65 |
| 2024/11/07 | 5:15 | 39915 | 39965 | 39910 | 39955 | 3487 | 55 | 40 |
| 2024/11/07 | 5:30 | 39955 | 40015 | 39935 | 40005 | 3051 | 80 | 50 |
| 2024/11/07 | 5:45 | 40005 | 40030 | 39980 | 39990 | 1720 | 50 | -15 |
| 2024/11/07 | 6:00 | 40030 | 40030 | 40030 | 40030 | 1154 | 0 | 0 |
| 2024/11/07 | 8:45 | 39990 | 39995 | 39790 | 39830 | 21243 | 205 | -160 |
| 2024/11/07 | 9:00 | 39830 | 39935 | 39725 | 39755 | 42505 | 210 | -75 |
| 2024/11/07 | 9:15 | 39760 | 39815 | 39415 | 39475 | 38144 | 400 | -285 |
| 2024/11/07 | 9:30 | 39480 | 39590 | 39375 | 39395 | 27951 | 215 | -85 |
| 2024/11/07 | 9:45 | 39395 | 39410 | 39230 | 39315 | 29526 | 180 | -80 |
| 2024/11/07 | 10:00 | 39320 | 39340 | 39035 | 39210 | 33428 | 305 | -110 |
| 2024/11/07 | 10:15 | 39210 | 39230 | 39105 | 39220 | 19159 | 125 | 10 |
| 2024/11/07 | 10:30 | 39220 | 39405 | 39210 | 39330 | 26992 | 195 | 110 |
| 2024/11/07 | 10:45 | 39330 | 39400 | 39325 | 39360 | 10041 | 75 | 30 |
| 2024/11/07 | 11:00 | 39365 | 39400 | 39245 | 39290 | 12527 | 155 | -75 |
| 2024/11/07 | 11:15 | 39295 | 39360 | 39280 | 39335 | 10754 | 80 | 40 |
| 2024/11/07 | 11:30 | 39340 | 39430 | 39330 | 39385 | 6537 | 100 | 45 |
| 2024/11/07 | 11:45 | 39385 | 39420 | 39375 | 39420 | 4010 | 45 | 35 |
| 2024/11/07 | 12:00 | 39420 | 39480 | 39410 | 39450 | 6587 | 70 | 30 |
| 2024/11/07 | 12:15 | 39450 | 39495 | 39445 | 39465 | 6861 | 50 | 15 |
| 2024/11/07 | 12:30 | 39470 | 39510 | 39375 | 39460 | 17680 | 135 | -10 |
| 2024/11/07 | 12:45 | 39455 | 39460 | 39340 | 39375 | 14137 | 120 | -80 |
| 2024/11/07 | 13:00 | 39380 | 39400 | 39310 | 39330 | 10400 | 90 | -50 |
| 2024/11/07 | 13:15 | 39330 | 39360 | 39265 | 39295 | 11035 | 95 | -35 |
| 2024/11/07 | 13:30 | 39295 | 39360 | 39285 | 39340 | 8303 | 75 | 45 |
| 2024/11/07 | 13:45 | 39340 | 39370 | 39320 | 39335 | 7496 | 50 | -5 |
| 2024/11/07 | 14:00 | 39335 | 39385 | 39320 | 39355 | 10129 | 65 | 20 |
| 2024/11/07 | 14:15 | 39360 | 39390 | 39320 | 39345 | 7357 | 70 | -15 |
| 2024/11/07 | 14:30 | 39345 | 39395 | 39325 | 39355 | 8808 | 70 | 10 |
| 2024/11/07 | 14:45 | 39355 | 39410 | 39335 | 39405 | 11547 | 75 | 50 |
| 2024/11/07 | 15:00 | 39405 | 39425 | 39345 | 39350 | 11035 | 80 | -55 |
| 2024/11/07 | 15:15 | 39350 | 39425 | 39310 | 39395 | 13318 | 115 | 45 |
| 2024/11/07 | 15:30 | 39395 | 39400 | 39245 | 39260 | 16284 | 155 | -135 |
| 2024/11/07 | 15:45 | 39240 | 39240 | 39240 | 39240 | 2793 | 0 | 0 |
| 2024/11/07 | 17:00 | 39170 | 39295 | 39165 | 39240 | 14073 | 130 | 70 |
| 2024/11/07 | 17:15 | 39240 | 39345 | 39240 | 39345 | 6841 | 105 | 105 |
| 2024/11/07 | 17:30 | 39345 | 39370 | 39290 | 39360 | 7039 | 80 | 15 |
| 2024/11/07 | 17:45 | 39360 | 39390 | 39335 | 39385 | 4461 | 55 | 25 |
| 2024/11/07 | 18:00 | 39380 | 39390 | 39300 | 39310 | 7538 | 90 | -70 |
| 2024/11/07 | 18:15 | 39310 | 39380 | 39310 | 39365 | 3794 | 70 | 55 |
| 2024/11/07 | 18:30 | 39365 | 39415 | 39335 | 39335 | 6723 | 80 | -30 |
| 2024/11/07 | 18:45 | 39330 | 39335 | 39300 | 39305 | 4845 | 35 | -25 |
| 2024/11/07 | 19:00 | 39305 | 39340 | 39285 | 39335 | 3370 | 55 | 30 |
| 2024/11/07 | 19:15 | 39335 | 39345 | 39265 | 39305 | 3210 | 80 | -30 |
| 2024/11/07 | 19:30 | 39305 | 39320 | 39280 | 39315 | 2385 | 40 | 10 |
| 2024/11/07 | 19:45 | 39315 | 39340 | 39285 | 39340 | 2279 | 55 | 25 |
| 2024/11/07 | 20:00 | 39345 | 39365 | 39310 | 39310 | 2288 | 55 | -35 |
| 2024/11/07 | 20:15 | 39310 | 39320 | 39285 | 39290 | 1987 | 35 | -20 |
| 2024/11/07 | 20:30 | 39290 | 39330 | 39255 | 39325 | 3120 | 75 | 35 |
| 2024/11/07 | 20:45 | 39325 | 39340 | 39310 | 39325 | 1868 | 30 | 0 |
| 2024/11/07 | 21:00 | 39325 | 39355 | 39305 | 39335 | 2776 | 50 | 10 |
| 2024/11/07 | 21:15 | 39335 | 39360 | 39305 | 39355 | 1730 | 55 | 20 |
| 2024/11/07 | 21:30 | 39355 | 39370 | 39330 | 39335 | 3685 | 40 | -20 |
| 2024/11/07 | 21:45 | 39335 | 39345 | 39310 | 39325 | 3277 | 35 | -10 |
| 2024/11/07 | 22:00 | 39330 | 39375 | 39325 | 39370 | 2746 | 50 | 40 |
| 2024/11/07 | 22:15 | 39370 | 39390 | 39350 | 39360 | 2534 | 40 | -10 |
| 2024/11/07 | 22:30 | 39355 | 39365 | 39295 | 39330 | 5634 | 70 | -25 |
| 2024/11/07 | 22:45 | 39325 | 39350 | 39295 | 39310 | 2552 | 55 | -15 |
| 2024/11/07 | 23:00 | 39315 | 39385 | 39295 | 39385 | 3113 | 90 | 70 |
| 2024/11/07 | 23:15 | 39385 | 39390 | 39345 | 39370 | 3931 | 45 | -15 |
| 2024/11/07 | 23:30 | 39370 | 39455 | 39315 | 39440 | 14231 | 140 | 70 |
| 2024/11/07 | 23:45 | 39440 | 39505 | 39375 | 39485 | 10919 | 130 | 45 |
| 2024/11/08 | 0:00 | 39485 | 39530 | 39470 | 39490 | 8604 | 60 | 5 |
| 2024/11/08 | 0:15 | 39490 | 39520 | 39435 | 39440 | 7811 | 85 | -50 |
| 2024/11/08 | 0:30 | 39440 | 39470 | 39395 | 39410 | 5326 | 75 | -30 |
| 2024/11/08 | 0:45 | 39415 | 39490 | 39405 | 39480 | 6010 | 85 | 65 |
| 2024/11/08 | 1:00 | 39485 | 39495 | 39405 | 39435 | 4949 | 90 | -50 |
| 2024/11/08 | 1:15 | 39435 | 39480 | 39420 | 39445 | 2576 | 60 | 10 |
| 2024/11/08 | 1:30 | 39440 | 39445 | 39330 | 39365 | 5380 | 115 | -75 |
| 2024/11/08 | 1:45 | 39365 | 39475 | 39365 | 39470 | 2660 | 110 | 105 |
| 2024/11/08 | 2:00 | 39465 | 39495 | 39450 | 39485 | 1996 | 45 | 20 |
| 2024/11/08 | 2:15 | 39485 | 39535 | 39470 | 39535 | 2262 | 65 | 50 |
| 2024/11/08 | 2:30 | 39530 | 39530 | 39460 | 39490 | 2000 | 70 | -40 |
| 2024/11/08 | 2:45 | 39490 | 39535 | 39490 | 39530 | 1768 | 45 | 40 |
| 2024/11/08 | 3:00 | 39535 | 39560 | 39505 | 39525 | 2727 | 55 | -10 |
| 2024/11/08 | 3:15 | 39530 | 39530 | 39485 | 39505 | 1556 | 45 | -25 |
| 2024/11/08 | 3:30 | 39500 | 39505 | 39450 | 39450 | 1587 | 55 | -50 |
| 2024/11/08 | 3:45 | 39455 | 39530 | 39445 | 39480 | 2110 | 85 | 25 |
| 2024/11/08 | 4:00 | 39475 | 39560 | 39440 | 39505 | 4527 | 120 | 30 |
| 2024/11/08 | 4:15 | 39505 | 39555 | 39505 | 39550 | 1408 | 50 | 45 |
| 2024/11/08 | 4:30 | 39545 | 39585 | 39505 | 39550 | 4185 | 80 | 5 |
| 2024/11/08 | 4:45 | 39555 | 39620 | 39525 | 39615 | 3624 | 95 | 60 |
| 2024/11/08 | 5:00 | 39615 | 39630 | 39540 | 39615 | 4811 | 90 | 0 |
| 2024/11/08 | 5:15 | 39620 | 39665 | 39605 | 39665 | 3752 | 60 | 45 |
| 2024/11/08 | 5:30 | 39660 | 39700 | 39645 | 39670 | 3283 | 55 | 10 |
| 2024/11/08 | 5:45 | 39675 | 39700 | 39655 | 39680 | 3264 | 45 | 5 |
| 2024/11/08 | 6:00 | 39685 | 39685 | 39685 | 39685 | 1129 | 0 | 0 |
| 2024/11/08 | 8:45 | 39655 | 39945 | 39615 | 39855 | 26281 | 330 | 200 |
| 2024/11/08 | 9:00 | 39855 | 39930 | 39640 | 39660 | 42811 | 290 | -195 |
| 2024/11/08 | 9:15 | 39660 | 39715 | 39555 | 39640 | 22210 | 160 | -20 |
| 2024/11/08 | 9:30 | 39640 | 39700 | 39605 | 39690 | 17952 | 95 | 50 |
| 2024/11/08 | 9:45 | 39690 | 39740 | 39690 | 39700 | 12637 | 50 | 10 |
| 2024/11/08 | 10:00 | 39700 | 39710 | 39525 | 39610 | 18852 | 185 | -90 |
| 2024/11/08 | 10:15 | 39615 | 39655 | 39575 | 39620 | 9479 | 80 | 5 |
| 2024/11/08 | 10:30 | 39615 | 39640 | 39530 | 39575 | 10123 | 110 | -40 |
| 2024/11/08 | 10:45 | 39575 | 39575 | 39455 | 39470 | 12734 | 120 | -105 |
| 2024/11/08 | 11:00 | 39465 | 39500 | 39425 | 39470 | 13272 | 75 | 5 |
| 2024/11/08 | 11:15 | 39475 | 39510 | 39445 | 39510 | 6738 | 65 | 35 |
| 2024/11/08 | 11:30 | 39510 | 39525 | 39465 | 39480 | 4664 | 60 | -30 |
| 2024/11/08 | 11:45 | 39480 | 39545 | 39480 | 39515 | 4518 | 65 | 35 |
| 2024/11/08 | 12:00 | 39515 | 39535 | 39480 | 39480 | 3476 | 55 | -35 |
| 2024/11/08 | 12:15 | 39485 | 39495 | 39450 | 39480 | 5180 | 45 | -5 |
| 2024/11/08 | 12:30 | 39485 | 39535 | 39480 | 39505 | 8194 | 55 | 20 |
| 2024/11/08 | 12:45 | 39505 | 39545 | 39485 | 39510 | 7698 | 60 | 5 |
| 2024/11/08 | 13:00 | 39505 | 39510 | 39460 | 39465 | 7250 | 50 | -40 |
| 2024/11/08 | 13:15 | 39465 | 39515 | 39455 | 39485 | 5651 | 60 | 20 |
| 2024/11/08 | 13:30 | 39490 | 39500 | 39395 | 39410 | 9645 | 105 | -80 |
| 2024/11/08 | 13:45 | 39415 | 39450 | 39405 | 39450 | 7249 | 45 | 35 |
| 2024/11/08 | 14:00 | 39450 | 39475 | 39435 | 39465 | 5732 | 40 | 15 |
| 2024/11/08 | 14:15 | 39465 | 39470 | 39420 | 39420 | 5343 | 50 | -45 |
| 2024/11/08 | 14:30 | 39425 | 39545 | 39415 | 39540 | 15387 | 130 | 115 |
| 2024/11/08 | 14:45 | 39540 | 39575 | 39515 | 39520 | 12374 | 60 | -20 |
| 2024/11/08 | 15:00 | 39520 | 39685 | 39515 | 39570 | 24786 | 170 | 50 |
| 2024/11/08 | 15:15 | 39565 | 39570 | 39420 | 39485 | 16572 | 150 | -80 |
| 2024/11/08 | 15:30 | 39485 | 39515 | 39460 | 39475 | 10116 | 55 | -10 |
| 2024/11/08 | 15:45 | 39500 | 39500 | 39500 | 39500 | 3213 | 0 | 0 |
| 2024/11/08 | 17:00 | 39530 | 39530 | 39290 | 39345 | 14124 | 240 | -185 |
| 2024/11/08 | 17:15 | 39340 | 39410 | 39305 | 39315 | 7650 | 105 | -25 |
| 2024/11/08 | 17:30 | 39320 | 39360 | 39290 | 39350 | 7552 | 70 | 30 |
| 2024/11/08 | 17:45 | 39350 | 39350 | 39250 | 39250 | 6036 | 100 | -100 |
| 2024/11/08 | 18:00 | 39255 | 39305 | 39205 | 39300 | 6366 | 100 | 45 |
| 2024/11/08 | 18:15 | 39310 | 39310 | 39230 | 39280 | 4508 | 80 | -30 |
| 2024/11/08 | 18:30 | 39280 | 39280 | 39225 | 39230 | 3356 | 55 | -50 |
| 2024/11/08 | 18:45 | 39235 | 39235 | 39165 | 39165 | 6082 | 70 | -70 |
| 2024/11/08 | 19:00 | 39165 | 39170 | 39080 | 39100 | 8281 | 90 | -65 |
| 2024/11/08 | 19:15 | 39105 | 39160 | 39100 | 39115 | 3887 | 60 | 10 |
| 2024/11/08 | 19:30 | 39115 | 39115 | 38995 | 39005 | 9537 | 120 | -110 |
| 2024/11/08 | 19:45 | 39005 | 39035 | 38955 | 39015 | 9335 | 80 | 10 |
| 2024/11/08 | 20:00 | 39015 | 39065 | 38990 | 39030 | 5520 | 75 | 15 |
| 2024/11/08 | 20:15 | 39025 | 39090 | 39015 | 39075 | 4490 | 75 | 50 |
| 2024/11/08 | 20:30 | 39080 | 39140 | 39070 | 39125 | 4914 | 70 | 45 |
| 2024/11/08 | 20:45 | 39125 | 39125 | 39090 | 39115 | 3201 | 35 | -10 |
| 2024/11/08 | 21:00 | 39120 | 39145 | 39105 | 39115 | 3391 | 40 | -5 |
| 2024/11/08 | 21:15 | 39115 | 39130 | 39080 | 39090 | 2975 | 50 | -25 |
| 2024/11/08 | 21:30 | 39090 | 39120 | 39070 | 39120 | 3116 | 50 | 30 |
| 2024/11/08 | 21:45 | 39120 | 39140 | 39105 | 39110 | 1979 | 35 | -10 |
| 2024/11/08 | 22:00 | 39105 | 39135 | 39080 | 39115 | 3496 | 55 | 10 |
| 2024/11/08 | 22:15 | 39115 | 39170 | 39105 | 39140 | 3699 | 65 | 25 |
| 2024/11/08 | 22:30 | 39135 | 39170 | 39105 | 39130 | 3749 | 65 | -5 |
| 2024/11/08 | 22:45 | 39135 | 39150 | 39105 | 39120 | 2037 | 45 | -15 |
| 2024/11/08 | 23:00 | 39125 | 39175 | 39105 | 39155 | 2655 | 70 | 30 |
| 2024/11/08 | 23:15 | 39155 | 39180 | 39145 | 39170 | 2865 | 35 | 15 |
| 2024/11/08 | 23:30 | 39175 | 39180 | 39085 | 39085 | 7666 | 95 | -90 |
| 2024/11/08 | 23:45 | 39085 | 39185 | 39080 | 39150 | 5817 | 105 | 65 |
| 2024/11/09 | 0:00 | 39150 | 39175 | 39040 | 39055 | 7942 | 135 | -95 |
| 2024/11/09 | 0:15 | 39050 | 39105 | 39040 | 39095 | 4859 | 65 | 45 |
| 2024/11/09 | 0:30 | 39090 | 39175 | 39085 | 39125 | 4432 | 90 | 35 |
| 2024/11/09 | 0:45 | 39125 | 39165 | 39115 | 39145 | 2963 | 50 | 20 |
| 2024/11/09 | 1:00 | 39140 | 39175 | 39120 | 39175 | 4302 | 55 | 35 |
| 2024/11/09 | 1:15 | 39170 | 39210 | 39165 | 39170 | 2939 | 45 | 0 |
| 2024/11/09 | 1:30 | 39175 | 39180 | 39125 | 39125 | 4062 | 55 | -50 |
| 2024/11/09 | 1:45 | 39130 | 39185 | 39100 | 39125 | 3410 | 85 | -5 |
| 2024/11/09 | 2:00 | 39120 | 39130 | 39075 | 39075 | 2061 | 55 | -45 |
| 2024/11/09 | 2:15 | 39080 | 39120 | 39070 | 39100 | 1928 | 50 | 20 |
| 2024/11/09 | 2:30 | 39100 | 39175 | 39090 | 39165 | 2856 | 85 | 65 |
| 2024/11/09 | 2:45 | 39170 | 39185 | 39160 | 39170 | 1200 | 25 | 0 |
| 2024/11/09 | 3:00 | 39175 | 39190 | 39110 | 39125 | 4281 | 80 | -50 |
| 2024/11/09 | 3:15 | 39125 | 39125 | 39080 | 39090 | 1372 | 45 | -35 |
| 2024/11/09 | 3:30 | 39095 | 39180 | 39085 | 39180 | 1455 | 95 | 85 |
| 2024/11/09 | 3:45 | 39180 | 39190 | 39120 | 39130 | 1448 | 70 | -50 |
| 2024/11/09 | 4:00 | 39125 | 39180 | 39115 | 39180 | 1491 | 65 | 55 |
| 2024/11/09 | 4:15 | 39175 | 39195 | 39155 | 39195 | 803 | 40 | 20 |
| 2024/11/09 | 4:30 | 39195 | 39220 | 39185 | 39215 | 1233 | 35 | 20 |
| 2024/11/09 | 4:45 | 39215 | 39220 | 39165 | 39165 | 1025 | 55 | -50 |
| 2024/11/09 | 5:00 | 39170 | 39185 | 39155 | 39165 | 1342 | 30 | -5 |
| 2024/11/09 | 5:15 | 39160 | 39160 | 39125 | 39130 | 1011 | 35 | -30 |
| 2024/11/09 | 5:30 | 39130 | 39160 | 39110 | 39150 | 1190 | 50 | 20 |
| 2024/11/09 | 5:45 | 39155 | 39170 | 39125 | 39165 | 1151 | 45 | 10 |
| 2024/11/09 | 6:00 | 39135 | 39135 | 39135 | 39135 | 1138 | 0 | 0 |
| 2024/11/11 | 8:45 | 39200 | 39375 | 39190 | 39360 | 18457 | 185 | 160 |
| 2024/11/11 | 9:00 | 39360 | 39520 | 39360 | 39495 | 40513 | 160 | 135 |
| 2024/11/11 | 9:15 | 39495 | 39625 | 39470 | 39530 | 21753 | 155 | 35 |
| 2024/11/11 | 9:30 | 39535 | 39535 | 39435 | 39485 | 17681 | 100 | -50 |
| 2024/11/11 | 9:45 | 39485 | 39550 | 39450 | 39535 | 13118 | 100 | 50 |
| 2024/11/11 | 10:00 | 39530 | 39540 | 39475 | 39525 | 10820 | 65 | -5 |
| 2024/11/11 | 10:15 | 39520 | 39535 | 39410 | 39455 | 11627 | 125 | -65 |
| 2024/11/11 | 10:30 | 39450 | 39485 | 39390 | 39475 | 11474 | 95 | 25 |
| 2024/11/11 | 10:45 | 39475 | 39480 | 39415 | 39445 | 5901 | 65 | -30 |
| 2024/11/11 | 11:00 | 39445 | 39450 | 39345 | 39405 | 10302 | 105 | -40 |
| 2024/11/11 | 11:15 | 39405 | 39420 | 39330 | 39360 | 10746 | 90 | -45 |
| 2024/11/11 | 11:30 | 39360 | 39420 | 39340 | 39415 | 5305 | 80 | 55 |
| 2024/11/11 | 11:45 | 39415 | 39440 | 39365 | 39415 | 5998 | 75 | 0 |
| 2024/11/11 | 12:00 | 39420 | 39465 | 39410 | 39455 | 6436 | 55 | 35 |
| 2024/11/11 | 12:15 | 39455 | 39480 | 39435 | 39460 | 4254 | 45 | 5 |
| 2024/11/11 | 12:30 | 39460 | 39475 | 39420 | 39455 | 6851 | 55 | -5 |
| 2024/11/11 | 12:45 | 39455 | 39475 | 39395 | 39435 | 7997 | 80 | -20 |
| 2024/11/11 | 13:00 | 39430 | 39545 | 39430 | 39530 | 12487 | 115 | 100 |
| 2024/11/11 | 13:15 | 39530 | 39550 | 39500 | 39530 | 7083 | 50 | 0 |
| 2024/11/11 | 13:30 | 39530 | 39535 | 39495 | 39500 | 5712 | 40 | -30 |
| 2024/11/11 | 13:45 | 39500 | 39525 | 39455 | 39495 | 6986 | 70 | -5 |
| 2024/11/11 | 14:00 | 39490 | 39540 | 39460 | 39540 | 6545 | 80 | 50 |
| 2024/11/11 | 14:15 | 39535 | 39545 | 39500 | 39530 | 5855 | 45 | -5 |
| 2024/11/11 | 14:30 | 39530 | 39555 | 39495 | 39540 | 8673 | 60 | 10 |
| 2024/11/11 | 14:45 | 39540 | 39550 | 39465 | 39490 | 8128 | 85 | -50 |
| 2024/11/11 | 15:00 | 39490 | 39580 | 39475 | 39515 | 13820 | 105 | 25 |
| 2024/11/11 | 15:15 | 39510 | 39565 | 39490 | 39555 | 9633 | 75 | 45 |
| 2024/11/11 | 15:30 | 39550 | 39600 | 39535 | 39540 | 10818 | 65 | -10 |
| 2024/11/11 | 15:45 | 39550 | 39550 | 39550 | 39550 | 2024 | 0 | 0 |
| 2024/11/11 | 17:00 | 39610 | 39680 | 39570 | 39645 | 10478 | 110 | 35 |
| 2024/11/11 | 17:15 | 39645 | 39705 | 39630 | 39660 | 6053 | 75 | 15 |
| 2024/11/11 | 17:30 | 39660 | 39670 | 39600 | 39640 | 4171 | 70 | -20 |
| 2024/11/11 | 17:45 | 39640 | 39690 | 39620 | 39630 | 4606 | 70 | -10 |
| 2024/11/11 | 18:00 | 39630 | 39665 | 39600 | 39650 | 3562 | 65 | 20 |
| 2024/11/11 | 18:15 | 39650 | 39650 | 39615 | 39625 | 2237 | 35 | -25 |
| 2024/11/11 | 18:30 | 39625 | 39625 | 39555 | 39590 | 5211 | 70 | -35 |
| 2024/11/11 | 18:45 | 39585 | 39610 | 39575 | 39595 | 1786 | 35 | 10 |
| 2024/11/11 | 19:00 | 39600 | 39615 | 39585 | 39590 | 1439 | 30 | -10 |
| 2024/11/11 | 19:15 | 39590 | 39625 | 39580 | 39605 | 1474 | 45 | 15 |
| 2024/11/11 | 19:30 | 39605 | 39610 | 39585 | 39590 | 1617 | 25 | -15 |
| 2024/11/11 | 19:45 | 39590 | 39595 | 39550 | 39555 | 2348 | 45 | -35 |
| 2024/11/11 | 20:00 | 39555 | 39585 | 39550 | 39580 | 2625 | 35 | 25 |
| 2024/11/11 | 20:15 | 39575 | 39580 | 39550 | 39570 | 1164 | 30 | -5 |
| 2024/11/11 | 20:30 | 39570 | 39600 | 39565 | 39600 | 1781 | 35 | 30 |
| 2024/11/11 | 20:45 | 39600 | 39625 | 39590 | 39610 | 2434 | 35 | 10 |
| 2024/11/11 | 21:00 | 39615 | 39720 | 39615 | 39695 | 9349 | 105 | 80 |
| 2024/11/11 | 21:15 | 39695 | 39795 | 39690 | 39790 | 6340 | 105 | 95 |
| 2024/11/11 | 21:30 | 39785 | 39790 | 39745 | 39765 | 3392 | 45 | -20 |
| 2024/11/11 | 21:45 | 39760 | 39775 | 39735 | 39740 | 2831 | 40 | -20 |
| 2024/11/11 | 22:00 | 39745 | 39755 | 39710 | 39735 | 3157 | 45 | -10 |
| 2024/11/11 | 22:15 | 39735 | 39785 | 39710 | 39780 | 4129 | 75 | 45 |
| 2024/11/11 | 22:30 | 39785 | 39790 | 39755 | 39770 | 3193 | 35 | -15 |
| 2024/11/11 | 22:45 | 39770 | 39775 | 39735 | 39745 | 2231 | 40 | -25 |
| 2024/11/11 | 23:00 | 39740 | 39740 | 39695 | 39735 | 4166 | 45 | -5 |
| 2024/11/11 | 23:15 | 39735 | 39745 | 39690 | 39700 | 2221 | 55 | -35 |
| 2024/11/11 | 23:30 | 39700 | 39775 | 39675 | 39690 | 8561 | 100 | -10 |
| 2024/11/11 | 23:45 | 39690 | 39695 | 39595 | 39630 | 9872 | 100 | -60 |
| 2024/11/12 | 0:00 | 39635 | 39725 | 39625 | 39700 | 6053 | 100 | 65 |
| 2024/11/12 | 0:15 | 39700 | 39725 | 39680 | 39700 | 3473 | 45 | 0 |
| 2024/11/12 | 0:30 | 39700 | 39815 | 39700 | 39750 | 7599 | 115 | 50 |
| 2024/11/12 | 0:45 | 39750 | 39810 | 39745 | 39800 | 2518 | 65 | 50 |
| 2024/11/12 | 1:00 | 39800 | 39820 | 39735 | 39750 | 3183 | 85 | -50 |
| 2024/11/12 | 1:15 | 39750 | 39750 | 39695 | 39705 | 4483 | 55 | -45 |
| 2024/11/12 | 1:30 | 39710 | 39750 | 39695 | 39725 | 2625 | 55 | 15 |
| 2024/11/12 | 1:45 | 39720 | 39745 | 39705 | 39735 | 1271 | 40 | 15 |
| 2024/11/12 | 2:00 | 39730 | 39755 | 39725 | 39740 | 1390 | 30 | 10 |
| 2024/11/12 | 2:15 | 39745 | 39745 | 39690 | 39695 | 1291 | 55 | -50 |
| 2024/11/12 | 2:30 | 39695 | 39735 | 39695 | 39710 | 718 | 40 | 15 |
| 2024/11/12 | 2:45 | 39710 | 39730 | 39675 | 39680 | 1233 | 55 | -30 |
| 2024/11/12 | 3:00 | 39680 | 39685 | 39600 | 39635 | 3723 | 85 | -45 |
| 2024/11/12 | 3:15 | 39630 | 39640 | 39565 | 39610 | 2075 | 75 | -20 |
| 2024/11/12 | 3:30 | 39605 | 39650 | 39590 | 39645 | 1213 | 60 | 40 |
| 2024/11/12 | 3:45 | 39650 | 39690 | 39645 | 39680 | 1302 | 45 | 30 |
| 2024/11/12 | 4:00 | 39685 | 39685 | 39640 | 39645 | 811 | 45 | -40 |
| 2024/11/12 | 4:15 | 39650 | 39680 | 39645 | 39665 | 505 | 35 | 15 |
| 2024/11/12 | 4:30 | 39665 | 39690 | 39655 | 39670 | 622 | 35 | 5 |
| 2024/11/12 | 4:45 | 39670 | 39695 | 39650 | 39695 | 723 | 45 | 25 |
| 2024/11/12 | 5:00 | 39700 | 39725 | 39675 | 39715 | 1376 | 50 | 15 |
| 2024/11/12 | 5:15 | 39715 | 39715 | 39690 | 39700 | 920 | 25 | -15 |
| 2024/11/12 | 5:30 | 39700 | 39700 | 39655 | 39660 | 1289 | 45 | -40 |
| 2024/11/12 | 5:45 | 39660 | 39670 | 39625 | 39630 | 1239 | 45 | -30 |
| 2024/11/12 | 6:00 | 39615 | 39615 | 39615 | 39615 | 1090 | 0 | 0 |
| 2024/11/12 | 8:45 | 39610 | 39735 | 39585 | 39720 | 14306 | 150 | 110 |
| 2024/11/12 | 9:00 | 39715 | 39825 | 39570 | 39695 | 43412 | 255 | -20 |
| 2024/11/12 | 9:15 | 39690 | 39785 | 39675 | 39775 | 18457 | 110 | 85 |
| 2024/11/12 | 9:30 | 39775 | 39810 | 39740 | 39760 | 19217 | 70 | -15 |
| 2024/11/12 | 9:45 | 39760 | 39795 | 39720 | 39735 | 10966 | 75 | -25 |
| 2024/11/12 | 10:00 | 39740 | 39770 | 39710 | 39740 | 9585 | 60 | 0 |
| 2024/11/12 | 10:15 | 39735 | 39740 | 39675 | 39730 | 8480 | 65 | -5 |
| 2024/11/12 | 10:30 | 39730 | 39840 | 39730 | 39820 | 15006 | 110 | 90 |
| 2024/11/12 | 10:45 | 39820 | 39880 | 39775 | 39805 | 16153 | 105 | -15 |
| 2024/11/12 | 11:00 | 39800 | 39850 | 39785 | 39820 | 11209 | 65 | 20 |
| 2024/11/12 | 11:15 | 39820 | 39820 | 39750 | 39765 | 10073 | 70 | -55 |
| 2024/11/12 | 11:30 | 39765 | 39765 | 39535 | 39600 | 20638 | 230 | -165 |
| 2024/11/12 | 11:45 | 39600 | 39605 | 39335 | 39480 | 30997 | 270 | -120 |
| 2024/11/12 | 12:00 | 39480 | 39495 | 39425 | 39450 | 6942 | 70 | -30 |
| 2024/11/12 | 12:15 | 39445 | 39535 | 39440 | 39520 | 7937 | 95 | 75 |
| 2024/11/12 | 12:30 | 39515 | 39605 | 39515 | 39585 | 17750 | 90 | 70 |
| 2024/11/12 | 12:45 | 39585 | 39590 | 39380 | 39385 | 15526 | 210 | -200 |
| 2024/11/12 | 13:00 | 39390 | 39455 | 39170 | 39220 | 30472 | 285 | -170 |
| 2024/11/12 | 13:15 | 39225 | 39295 | 39205 | 39260 | 17548 | 90 | 35 |
| 2024/11/12 | 13:30 | 39260 | 39295 | 39185 | 39205 | 14325 | 110 | -55 |
| 2024/11/12 | 13:45 | 39205 | 39255 | 39170 | 39225 | 10799 | 85 | 20 |
| 2024/11/12 | 14:00 | 39220 | 39235 | 39140 | 39185 | 13701 | 95 | -35 |
| 2024/11/12 | 14:15 | 39185 | 39215 | 39155 | 39170 | 10414 | 60 | -15 |
| 2024/11/12 | 14:30 | 39170 | 39225 | 39145 | 39210 | 9880 | 80 | 40 |
| 2024/11/12 | 14:45 | 39205 | 39310 | 39190 | 39280 | 12445 | 120 | 75 |
| 2024/11/12 | 15:00 | 39280 | 39435 | 39280 | 39360 | 21822 | 155 | 80 |
| 2024/11/12 | 15:15 | 39360 | 39375 | 39315 | 39355 | 12690 | 60 | -5 |
| 2024/11/12 | 15:30 | 39355 | 39430 | 39340 | 39395 | 9282 | 90 | 40 |
| 2024/11/12 | 15:45 | 39410 | 39410 | 39410 | 39410 | 2151 | 0 | 0 |
| 2024/11/12 | 17:00 | 39500 | 39540 | 39430 | 39445 | 9818 | 110 | -55 |
| 2024/11/12 | 17:15 | 39440 | 39510 | 39415 | 39420 | 5445 | 95 | -20 |
| 2024/11/12 | 17:30 | 39420 | 39470 | 39390 | 39440 | 4581 | 80 | 20 |
| 2024/11/12 | 17:45 | 39440 | 39505 | 39415 | 39495 | 3650 | 90 | 55 |
| 2024/11/12 | 18:00 | 39495 | 39505 | 39435 | 39470 | 3501 | 70 | -25 |
| 2024/11/12 | 18:15 | 39470 | 39490 | 39445 | 39475 | 2209 | 45 | 5 |
| 2024/11/12 | 18:30 | 39470 | 39525 | 39460 | 39500 | 3817 | 65 | 30 |
| 2024/11/12 | 18:45 | 39500 | 39505 | 39435 | 39445 | 3426 | 70 | -55 |
| 2024/11/12 | 19:00 | 39445 | 39460 | 39400 | 39410 | 3105 | 60 | -35 |
| 2024/11/12 | 19:15 | 39405 | 39410 | 39315 | 39355 | 5265 | 95 | -50 |
| 2024/11/12 | 19:30 | 39355 | 39390 | 39345 | 39390 | 3251 | 45 | 35 |
| 2024/11/12 | 19:45 | 39385 | 39405 | 39360 | 39365 | 2955 | 45 | -20 |
| 2024/11/12 | 20:00 | 39370 | 39415 | 39365 | 39415 | 2222 | 50 | 45 |
| 2024/11/12 | 20:15 | 39415 | 39425 | 39380 | 39410 | 2929 | 45 | -5 |
| 2024/11/12 | 20:30 | 39410 | 39410 | 39385 | 39385 | 1183 | 25 | -25 |
| 2024/11/12 | 20:45 | 39390 | 39415 | 39365 | 39415 | 2387 | 50 | 25 |
| 2024/11/12 | 21:00 | 39410 | 39460 | 39385 | 39430 | 3822 | 75 | 20 |
| 2024/11/12 | 21:15 | 39435 | 39440 | 39365 | 39375 | 3333 | 75 | -60 |
| 2024/11/12 | 21:30 | 39375 | 39380 | 39345 | 39365 | 3562 | 35 | -10 |
| 2024/11/12 | 21:45 | 39370 | 39395 | 39350 | 39365 | 1946 | 45 | -5 |
| 2024/11/12 | 22:00 | 39370 | 39400 | 39345 | 39400 | 2835 | 55 | 30 |
| 2024/11/12 | 22:15 | 39395 | 39430 | 39380 | 39405 | 2648 | 50 | 10 |
| 2024/11/12 | 22:30 | 39410 | 39470 | 39400 | 39450 | 4398 | 70 | 40 |
| 2024/11/12 | 22:45 | 39445 | 39510 | 39445 | 39510 | 2968 | 65 | 65 |
| 2024/11/12 | 23:00 | 39505 | 39515 | 39475 | 39490 | 3149 | 40 | -15 |
| 2024/11/12 | 23:15 | 39490 | 39515 | 39465 | 39510 | 2639 | 50 | 20 |
| 2024/11/12 | 23:30 | 39510 | 39540 | 39470 | 39480 | 6805 | 70 | -30 |
| 2024/11/12 | 23:45 | 39475 | 39510 | 39440 | 39485 | 5320 | 70 | 10 |
| 2024/11/13 | 0:00 | 39490 | 39495 | 39360 | 39395 | 7210 | 135 | -95 |
| 2024/11/13 | 0:15 | 39400 | 39400 | 39300 | 39300 | 6113 | 100 | -100 |
| 2024/11/13 | 0:30 | 39305 | 39375 | 39280 | 39300 | 5152 | 95 | -5 |
| 2024/11/13 | 0:45 | 39300 | 39365 | 39285 | 39295 | 4215 | 80 | -5 |
| 2024/11/13 | 1:00 | 39295 | 39300 | 39170 | 39185 | 7515 | 130 | -110 |
| 2024/11/13 | 1:15 | 39185 | 39260 | 39185 | 39200 | 4225 | 75 | 15 |
| 2024/11/13 | 1:30 | 39200 | 39200 | 39080 | 39090 | 7815 | 120 | -110 |
| 2024/11/13 | 1:45 | 39090 | 39145 | 39050 | 39065 | 4959 | 95 | -25 |
| 2024/11/13 | 2:00 | 39060 | 39150 | 39050 | 39085 | 3907 | 100 | 25 |
| 2024/11/13 | 2:15 | 39085 | 39130 | 39070 | 39110 | 3163 | 60 | 25 |
| 2024/11/13 | 2:30 | 39110 | 39155 | 39105 | 39125 | 2103 | 50 | 15 |
| 2024/11/13 | 2:45 | 39130 | 39135 | 39000 | 39010 | 4941 | 135 | -120 |
| 2024/11/13 | 3:00 | 39015 | 39130 | 38995 | 39120 | 3740 | 135 | 105 |
| 2024/11/13 | 3:15 | 39120 | 39155 | 39090 | 39120 | 2034 | 65 | 0 |
| 2024/11/13 | 3:30 | 39115 | 39190 | 39115 | 39185 | 1909 | 75 | 70 |
| 2024/11/13 | 3:45 | 39185 | 39200 | 39165 | 39180 | 1684 | 35 | -5 |
| 2024/11/13 | 4:00 | 39175 | 39220 | 39175 | 39205 | 1487 | 45 | 30 |
| 2024/11/13 | 4:15 | 39205 | 39255 | 39205 | 39240 | 1650 | 50 | 35 |
| 2024/11/13 | 4:30 | 39240 | 39280 | 39235 | 39270 | 992 | 45 | 30 |
| 2024/11/13 | 4:45 | 39270 | 39275 | 39235 | 39245 | 991 | 40 | -25 |
| 2024/11/13 | 5:00 | 39245 | 39280 | 39240 | 39245 | 1072 | 40 | 0 |
| 2024/11/13 | 5:15 | 39240 | 39255 | 39215 | 39250 | 897 | 40 | 10 |
| 2024/11/13 | 5:30 | 39245 | 39285 | 39245 | 39285 | 1500 | 40 | 40 |
| 2024/11/13 | 5:45 | 39285 | 39335 | 39275 | 39305 | 1643 | 60 | 20 |
| 2024/11/13 | 6:00 | 39270 | 39270 | 39270 | 39270 | 824 | 0 | 0 |
| 2024/11/13 | 8:45 | 39195 | 39345 | 39185 | 39345 | 12913 | 160 | 150 |
| 2024/11/13 | 9:00 | 39350 | 39400 | 39280 | 39295 | 27207 | 120 | -55 |
| 2024/11/13 | 9:15 | 39300 | 39320 | 39165 | 39185 | 23026 | 155 | -115 |
| 2024/11/13 | 9:30 | 39185 | 39240 | 39125 | 39135 | 17768 | 115 | -50 |
| 2024/11/13 | 9:45 | 39140 | 39145 | 39060 | 39100 | 21763 | 85 | -40 |
| 2024/11/13 | 10:00 | 39100 | 39110 | 39010 | 39015 | 19289 | 100 | -85 |
| 2024/11/13 | 10:15 | 39020 | 39095 | 39000 | 39055 | 16648 | 95 | 35 |
| 2024/11/13 | 10:30 | 39060 | 39060 | 38820 | 38865 | 32358 | 240 | -195 |
| 2024/11/13 | 10:45 | 38865 | 38960 | 38850 | 38940 | 17759 | 110 | 75 |
| 2024/11/13 | 11:00 | 38940 | 38965 | 38875 | 38955 | 17178 | 90 | 15 |
| 2024/11/13 | 11:15 | 38955 | 39005 | 38950 | 38960 | 11545 | 55 | 5 |
| 2024/11/13 | 11:30 | 38960 | 39005 | 38935 | 38970 | 5909 | 70 | 10 |
| 2024/11/13 | 11:45 | 38975 | 39070 | 38955 | 39060 | 6794 | 115 | 85 |
| 2024/11/13 | 12:00 | 39060 | 39160 | 39045 | 39095 | 11662 | 115 | 35 |
| 2024/11/13 | 12:15 | 39090 | 39110 | 39055 | 39095 | 5466 | 55 | 5 |
| 2024/11/13 | 12:30 | 39095 | 39125 | 39025 | 39070 | 17470 | 100 | -25 |
| 2024/11/13 | 12:45 | 39070 | 39115 | 39025 | 39035 | 11829 | 90 | -35 |
| 2024/11/13 | 13:00 | 39030 | 39070 | 38955 | 38980 | 10260 | 115 | -50 |
| 2024/11/13 | 13:15 | 38975 | 39040 | 38950 | 39035 | 6946 | 90 | 60 |
| 2024/11/13 | 13:30 | 39030 | 39040 | 38915 | 38930 | 8658 | 125 | -100 |
| 2024/11/13 | 13:45 | 38930 | 38930 | 38850 | 38855 | 11718 | 80 | -75 |
| 2024/11/13 | 14:00 | 38860 | 38880 | 38830 | 38835 | 9558 | 50 | -25 |
| 2024/11/13 | 14:15 | 38835 | 38840 | 38655 | 38665 | 27073 | 185 | -170 |
| 2024/11/13 | 14:30 | 38660 | 38725 | 38615 | 38650 | 19824 | 110 | -10 |
| 2024/11/13 | 14:45 | 38650 | 38730 | 38635 | 38730 | 13528 | 95 | 80 |
| 2024/11/13 | 15:00 | 38725 | 38845 | 38720 | 38725 | 22721 | 125 | 0 |
| 2024/11/13 | 15:15 | 38720 | 38795 | 38695 | 38730 | 17822 | 100 | 10 |
| 2024/11/13 | 15:30 | 38725 | 38750 | 38610 | 38615 | 17102 | 140 | -110 |
| 2024/11/13 | 15:45 | 38650 | 38650 | 38650 | 38650 | 3750 | 0 | 0 |
| 2024/11/13 | 17:00 | 38720 | 38800 | 38655 | 38795 | 10121 | 145 | 75 |
| 2024/11/13 | 17:15 | 38790 | 38870 | 38790 | 38860 | 5037 | 80 | 70 |
| 2024/11/13 | 17:30 | 38860 | 38885 | 38815 | 38820 | 5287 | 70 | -40 |
| 2024/11/13 | 17:45 | 38820 | 38895 | 38820 | 38895 | 3293 | 75 | 75 |
| 2024/11/13 | 18:00 | 38890 | 38895 | 38850 | 38870 | 3268 | 45 | -20 |
| 2024/11/13 | 18:15 | 38870 | 38890 | 38835 | 38860 | 2422 | 55 | -10 |
| 2024/11/13 | 18:30 | 38865 | 38890 | 38845 | 38885 | 2675 | 45 | 20 |
| 2024/11/13 | 18:45 | 38885 | 38935 | 38870 | 38925 | 4437 | 65 | 40 |
| 2024/11/13 | 19:00 | 38925 | 38940 | 38855 | 38860 | 4403 | 85 | -65 |
| 2024/11/13 | 19:15 | 38860 | 38885 | 38845 | 38870 | 1983 | 40 | 10 |
| 2024/11/13 | 19:30 | 38870 | 38870 | 38805 | 38815 | 3538 | 65 | -55 |
| 2024/11/13 | 19:45 | 38810 | 38885 | 38810 | 38875 | 2335 | 75 | 65 |
| 2024/11/13 | 20:00 | 38880 | 38905 | 38850 | 38880 | 2037 | 55 | 0 |
| 2024/11/13 | 20:15 | 38880 | 38895 | 38865 | 38870 | 1389 | 30 | -10 |
| 2024/11/13 | 20:30 | 38870 | 38870 | 38820 | 38825 | 1994 | 50 | -45 |
| 2024/11/13 | 20:45 | 38825 | 38840 | 38795 | 38800 | 2755 | 45 | -25 |
| 2024/11/13 | 21:00 | 38800 | 38820 | 38770 | 38805 | 3501 | 50 | 5 |
| 2024/11/13 | 21:15 | 38805 | 38850 | 38800 | 38845 | 2407 | 50 | 40 |
| 2024/11/13 | 21:30 | 38845 | 38860 | 38790 | 38795 | 3017 | 70 | -50 |
| 2024/11/13 | 21:45 | 38795 | 38815 | 38770 | 38780 | 3278 | 45 | -15 |
| 2024/11/13 | 22:00 | 38780 | 38815 | 38760 | 38805 | 3399 | 55 | 25 |
| 2024/11/13 | 22:15 | 38805 | 38840 | 38780 | 38780 | 3881 | 60 | -25 |
| 2024/11/13 | 22:30 | 38785 | 38920 | 38720 | 38885 | 13746 | 200 | 100 |
| 2024/11/13 | 22:45 | 38885 | 38885 | 38750 | 38765 | 6138 | 135 | -120 |
| 2024/11/13 | 23:00 | 38760 | 38770 | 38670 | 38720 | 7631 | 100 | -40 |
| 2024/11/13 | 23:15 | 38720 | 38760 | 38700 | 38745 | 4389 | 60 | 25 |
| 2024/11/13 | 23:30 | 38745 | 38800 | 38725 | 38785 | 7821 | 75 | 40 |
| 2024/11/13 | 23:45 | 38785 | 38795 | 38620 | 38670 | 9571 | 175 | -115 |
| 2024/11/14 | 0:00 | 38670 | 38680 | 38490 | 38565 | 15322 | 190 | -105 |
| 2024/11/14 | 0:15 | 38565 | 38630 | 38535 | 38610 | 7219 | 95 | 45 |
| 2024/11/14 | 0:30 | 38610 | 38660 | 38580 | 38635 | 7350 | 80 | 25 |
| 2024/11/14 | 0:45 | 38630 | 38675 | 38585 | 38655 | 4019 | 90 | 25 |
| 2024/11/14 | 1:00 | 38650 | 38760 | 38650 | 38750 | 7379 | 110 | 100 |
| 2024/11/14 | 1:15 | 38750 | 38805 | 38725 | 38805 | 3709 | 80 | 55 |
| 2024/11/14 | 1:30 | 38800 | 38830 | 38745 | 38765 | 4523 | 85 | -35 |
| 2024/11/14 | 1:45 | 38765 | 38865 | 38765 | 38865 | 3748 | 100 | 100 |
| 2024/11/14 | 2:00 | 38860 | 38940 | 38850 | 38935 | 4068 | 90 | 75 |
| 2024/11/14 | 2:15 | 38935 | 38965 | 38860 | 38905 | 4539 | 105 | -30 |
| 2024/11/14 | 2:30 | 38905 | 38975 | 38900 | 38955 | 2693 | 75 | 50 |
| 2024/11/14 | 2:45 | 38955 | 38985 | 38955 | 38970 | 1763 | 30 | 15 |
| 2024/11/14 | 3:00 | 38970 | 38970 | 38910 | 38910 | 2624 | 60 | -60 |
| 2024/11/14 | 3:15 | 38915 | 38920 | 38895 | 38910 | 3125 | 25 | -5 |
| 2024/11/14 | 3:30 | 38905 | 38920 | 38890 | 38920 | 2988 | 30 | 15 |
| 2024/11/14 | 3:45 | 38925 | 38960 | 38915 | 38955 | 1688 | 45 | 30 |
| 2024/11/14 | 4:00 | 38955 | 38955 | 38895 | 38910 | 2909 | 60 | -45 |
| 2024/11/14 | 4:15 | 38910 | 38910 | 38845 | 38855 | 2874 | 65 | -55 |
| 2024/11/14 | 4:30 | 38855 | 38890 | 38825 | 38825 | 2122 | 65 | -30 |
| 2024/11/14 | 4:45 | 38830 | 38860 | 38825 | 38845 | 1299 | 35 | 15 |
| 2024/11/14 | 5:00 | 38840 | 38890 | 38805 | 38880 | 3955 | 85 | 40 |
| 2024/11/14 | 5:15 | 38880 | 38920 | 38875 | 38880 | 1121 | 45 | 0 |
| 2024/11/14 | 5:30 | 38885 | 38960 | 38870 | 38960 | 1578 | 90 | 75 |
| 2024/11/14 | 5:45 | 38960 | 38990 | 38950 | 38955 | 2463 | 40 | -5 |
| 2024/11/14 | 6:00 | 38985 | 38985 | 38985 | 38985 | 1059 | 0 | 0 |
| 2024/11/14 | 8:45 | 38920 | 39015 | 38895 | 38920 | 14947 | 120 | 0 |
| 2024/11/14 | 9:00 | 38920 | 39045 | 38825 | 38890 | 30114 | 220 | -30 |
| 2024/11/14 | 9:15 | 38895 | 38970 | 38840 | 38965 | 15282 | 130 | 70 |
| 2024/11/14 | 9:30 | 38960 | 39080 | 38950 | 39070 | 16018 | 130 | 110 |
| 2024/11/14 | 9:45 | 39070 | 39105 | 38980 | 39055 | 19000 | 125 | -15 |
| 2024/11/14 | 10:00 | 39055 | 39075 | 38990 | 39000 | 11623 | 85 | -55 |
| 2024/11/14 | 10:15 | 39000 | 39000 | 38865 | 38875 | 16755 | 135 | -125 |
| 2024/11/14 | 10:30 | 38875 | 38925 | 38840 | 38910 | 13751 | 85 | 35 |
| 2024/11/14 | 10:45 | 38905 | 38935 | 38745 | 38765 | 18543 | 190 | -140 |
| 2024/11/14 | 11:00 | 38760 | 38770 | 38630 | 38715 | 22061 | 140 | -45 |
| 2024/11/14 | 11:15 | 38715 | 38785 | 38670 | 38765 | 10287 | 115 | 50 |
| 2024/11/14 | 11:30 | 38765 | 38825 | 38760 | 38790 | 5781 | 65 | 25 |
| 2024/11/14 | 11:45 | 38795 | 38805 | 38730 | 38775 | 3966 | 75 | -20 |
| 2024/11/14 | 12:00 | 38770 | 38835 | 38745 | 38810 | 4435 | 90 | 40 |
| 2024/11/14 | 12:15 | 38810 | 38835 | 38770 | 38790 | 3751 | 65 | -20 |
| 2024/11/14 | 12:30 | 38795 | 38795 | 38740 | 38770 | 8838 | 55 | -25 |
| 2024/11/14 | 12:45 | 38765 | 38810 | 38745 | 38780 | 8227 | 65 | 15 |
| 2024/11/14 | 13:00 | 38775 | 38795 | 38725 | 38770 | 7860 | 70 | -5 |
| 2024/11/14 | 13:15 | 38765 | 38840 | 38745 | 38775 | 10864 | 95 | 10 |
| 2024/11/14 | 13:30 | 38775 | 38785 | 38730 | 38740 | 7658 | 55 | -35 |
| 2024/11/14 | 13:45 | 38740 | 38760 | 38710 | 38735 | 5525 | 50 | -5 |
| 2024/11/14 | 14:00 | 38735 | 38800 | 38655 | 38665 | 11442 | 145 | -70 |
| 2024/11/14 | 14:15 | 38660 | 38700 | 38645 | 38670 | 8435 | 55 | 10 |
| 2024/11/14 | 14:30 | 38665 | 38665 | 38580 | 38605 | 15113 | 85 | -60 |
| 2024/11/14 | 14:45 | 38600 | 38670 | 38600 | 38655 | 9238 | 70 | 55 |
| 2024/11/14 | 15:00 | 38660 | 38725 | 38610 | 38615 | 14266 | 115 | -45 |
| 2024/11/14 | 15:15 | 38615 | 38635 | 38505 | 38525 | 14272 | 130 | -90 |
| 2024/11/14 | 15:30 | 38525 | 38610 | 38525 | 38595 | 10679 | 85 | 70 |
| 2024/11/14 | 15:45 | 38590 | 38590 | 38590 | 38590 | 2066 | 0 | 0 |
| 2024/11/14 | 17:00 | 38660 | 38790 | 38625 | 38780 | 14809 | 165 | 120 |
| 2024/11/14 | 17:15 | 38775 | 38800 | 38745 | 38780 | 7503 | 55 | 5 |
| 2024/11/14 | 17:30 | 38780 | 38845 | 38780 | 38825 | 6597 | 65 | 45 |
| 2024/11/14 | 17:45 | 38825 | 38830 | 38775 | 38825 | 4761 | 55 | 0 |
| 2024/11/14 | 18:00 | 38820 | 38895 | 38820 | 38875 | 7992 | 75 | 55 |
| 2024/11/14 | 18:15 | 38875 | 38895 | 38820 | 38835 | 4992 | 75 | -40 |
| 2024/11/14 | 18:30 | 38835 | 38910 | 38830 | 38870 | 4810 | 80 | 35 |
| 2024/11/14 | 18:45 | 38865 | 38875 | 38810 | 38830 | 3466 | 65 | -35 |
| 2024/11/14 | 19:00 | 38830 | 38865 | 38825 | 38830 | 2504 | 40 | 0 |
| 2024/11/14 | 19:15 | 38830 | 38855 | 38830 | 38850 | 1723 | 25 | 20 |
| 2024/11/14 | 19:30 | 38850 | 38880 | 38830 | 38830 | 2719 | 50 | -20 |
| 2024/11/14 | 19:45 | 38830 | 38850 | 38810 | 38815 | 2100 | 40 | -15 |
| 2024/11/14 | 20:00 | 38815 | 38815 | 38765 | 38775 | 2997 | 50 | -40 |
| 2024/11/14 | 20:15 | 38780 | 38845 | 38770 | 38845 | 2118 | 75 | 65 |
| 2024/11/14 | 20:30 | 38845 | 38855 | 38820 | 38855 | 2769 | 35 | 10 |
| 2024/11/14 | 20:45 | 38855 | 38865 | 38835 | 38850 | 1785 | 30 | -5 |
| 2024/11/14 | 21:00 | 38845 | 38880 | 38830 | 38870 | 2939 | 50 | 25 |
| 2024/11/14 | 21:15 | 38875 | 38890 | 38865 | 38875 | 1889 | 25 | 0 |
| 2024/11/14 | 21:30 | 38880 | 38895 | 38840 | 38895 | 2441 | 55 | 15 |
| 2024/11/14 | 21:45 | 38890 | 38905 | 38865 | 38870 | 2995 | 40 | -20 |
| 2024/11/14 | 22:00 | 38875 | 38910 | 38870 | 38895 | 2326 | 40 | 20 |
| 2024/11/14 | 22:15 | 38900 | 38905 | 38875 | 38900 | 1713 | 30 | 0 |
| 2024/11/14 | 22:30 | 38895 | 38950 | 38850 | 38940 | 7328 | 100 | 45 |
| 2024/11/14 | 22:45 | 38940 | 38945 | 38870 | 38920 | 4455 | 75 | -20 |
| 2024/11/14 | 23:00 | 38915 | 38955 | 38870 | 38930 | 4734 | 85 | 15 |
| 2024/11/14 | 23:15 | 38930 | 38935 | 38870 | 38900 | 3202 | 65 | -30 |
| 2024/11/14 | 23:30 | 38905 | 38960 | 38790 | 38815 | 9626 | 170 | -90 |
| 2024/11/14 | 23:45 | 38820 | 38920 | 38815 | 38910 | 6222 | 105 | 90 |
| 2024/11/15 | 0:00 | 38910 | 38980 | 38850 | 38905 | 10512 | 130 | -5 |
| 2024/11/15 | 0:15 | 38905 | 38950 | 38860 | 38950 | 5992 | 90 | 45 |
| 2024/11/15 | 0:30 | 38945 | 39010 | 38920 | 39000 | 7423 | 90 | 55 |
| 2024/11/15 | 0:45 | 39000 | 39025 | 38980 | 38990 | 4201 | 45 | -10 |
| 2024/11/15 | 1:00 | 38995 | 39040 | 38975 | 39025 | 3414 | 65 | 30 |
| 2024/11/15 | 1:15 | 39020 | 39030 | 38980 | 39005 | 2382 | 50 | -15 |
| 2024/11/15 | 1:30 | 39005 | 39010 | 38925 | 38945 | 5226 | 85 | -60 |
| 2024/11/15 | 1:45 | 38945 | 38965 | 38915 | 38955 | 1946 | 50 | 10 |
| 2024/11/15 | 2:00 | 38960 | 38975 | 38920 | 38930 | 1832 | 55 | -30 |
| 2024/11/15 | 2:15 | 38930 | 38940 | 38875 | 38890 | 2279 | 65 | -40 |
| 2024/11/15 | 2:30 | 38885 | 38920 | 38815 | 38910 | 3860 | 105 | 25 |
| 2024/11/15 | 2:45 | 38910 | 38925 | 38830 | 38915 | 3285 | 95 | 5 |
| 2024/11/15 | 3:00 | 38910 | 38975 | 38895 | 38970 | 1933 | 80 | 60 |
| 2024/11/15 | 3:15 | 38975 | 38990 | 38950 | 38960 | 933 | 40 | -15 |
| 2024/11/15 | 3:30 | 38955 | 38975 | 38945 | 38955 | 1031 | 30 | 0 |
| 2024/11/15 | 3:45 | 38950 | 38955 | 38885 | 38905 | 1456 | 70 | -45 |
| 2024/11/15 | 4:00 | 38905 | 38980 | 38905 | 38955 | 1051 | 75 | 50 |
| 2024/11/15 | 4:15 | 38960 | 38980 | 38950 | 38980 | 1036 | 30 | 20 |
| 2024/11/15 | 4:30 | 38980 | 39015 | 38980 | 39015 | 2083 | 35 | 35 |
| 2024/11/15 | 4:45 | 39015 | 39045 | 38985 | 39025 | 2186 | 60 | 10 |
| 2024/11/15 | 5:00 | 39030 | 39035 | 38960 | 38980 | 3756 | 75 | -50 |
| 2024/11/15 | 5:15 | 38985 | 39035 | 38965 | 38990 | 1545 | 70 | 5 |
| 2024/11/15 | 5:30 | 38985 | 38995 | 38930 | 38945 | 2956 | 65 | -40 |
| 2024/11/15 | 5:45 | 38945 | 38990 | 38915 | 38960 | 2083 | 75 | 15 |
| 2024/11/15 | 6:00 | 38980 | 38980 | 38980 | 38980 | 1560 | 0 | 0 |
| 2024/11/15 | 8:45 | 38910 | 38965 | 38770 | 38775 | 19105 | 195 | -135 |
| 2024/11/15 | 9:00 | 38775 | 38925 | 38750 | 38920 | 38239 | 175 | 145 |
| 2024/11/15 | 9:15 | 38920 | 39110 | 38920 | 39100 | 32148 | 190 | 180 |
| 2024/11/15 | 9:30 | 39105 | 39130 | 38960 | 38975 | 19827 | 170 | -130 |
| 2024/11/15 | 9:45 | 38975 | 39050 | 38945 | 39045 | 15041 | 105 | 70 |
| 2024/11/15 | 10:00 | 39040 | 39050 | 38775 | 38845 | 28670 | 275 | -195 |
| 2024/11/15 | 10:15 | 38850 | 38950 | 38850 | 38920 | 13109 | 100 | 70 |
| 2024/11/15 | 10:30 | 38920 | 38965 | 38845 | 38850 | 13295 | 120 | -70 |
| 2024/11/15 | 10:45 | 38855 | 38895 | 38825 | 38855 | 7597 | 70 | 0 |
| 2024/11/15 | 11:00 | 38850 | 38860 | 38805 | 38840 | 7442 | 55 | -10 |
| 2024/11/15 | 11:15 | 38840 | 38880 | 38810 | 38860 | 6514 | 70 | 20 |
| 2024/11/15 | 11:30 | 38860 | 38910 | 38860 | 38905 | 5761 | 50 | 45 |
| 2024/11/15 | 11:45 | 38900 | 38915 | 38880 | 38900 | 3355 | 35 | 0 |
| 2024/11/15 | 12:00 | 38900 | 38930 | 38890 | 38910 | 3519 | 40 | 10 |
| 2024/11/15 | 12:15 | 38910 | 38940 | 38905 | 38935 | 3644 | 35 | 25 |
| 2024/11/15 | 12:30 | 38935 | 38935 | 38860 | 38905 | 10547 | 75 | -30 |
| 2024/11/15 | 12:45 | 38905 | 38910 | 38860 | 38890 | 8047 | 50 | -15 |
| 2024/11/15 | 13:00 | 38890 | 38910 | 38830 | 38870 | 8263 | 80 | -20 |
| 2024/11/15 | 13:15 | 38875 | 38905 | 38855 | 38900 | 6626 | 50 | 25 |
| 2024/11/15 | 13:30 | 38905 | 38905 | 38830 | 38865 | 6378 | 75 | -40 |
| 2024/11/15 | 13:45 | 38865 | 38875 | 38840 | 38870 | 5434 | 35 | 5 |
| 2024/11/15 | 14:00 | 38870 | 38895 | 38830 | 38895 | 6758 | 65 | 25 |
| 2024/11/15 | 14:15 | 38895 | 38895 | 38825 | 38845 | 6948 | 70 | -50 |
| 2024/11/15 | 14:30 | 38845 | 38850 | 38785 | 38790 | 8049 | 65 | -55 |
| 2024/11/15 | 14:45 | 38790 | 38835 | 38770 | 38830 | 9105 | 65 | 40 |
| 2024/11/15 | 15:00 | 38830 | 38830 | 38740 | 38755 | 9954 | 90 | -75 |
| 2024/11/15 | 15:15 | 38755 | 38785 | 38645 | 38680 | 16177 | 140 | -75 |
| 2024/11/15 | 15:30 | 38680 | 38710 | 38605 | 38675 | 12530 | 105 | -5 |
| 2024/11/15 | 15:45 | 38670 | 38670 | 38670 | 38670 | 2859 | 0 | 0 |
| 2024/11/15 | 17:00 | 38570 | 38590 | 38435 | 38505 | 16628 | 155 | -65 |
| 2024/11/15 | 17:15 | 38500 | 38580 | 38445 | 38445 | 7755 | 135 | -55 |
| 2024/11/15 | 17:30 | 38450 | 38530 | 38440 | 38470 | 6427 | 90 | 20 |
| 2024/11/15 | 17:45 | 38465 | 38570 | 38445 | 38560 | 5767 | 125 | 95 |
| 2024/11/15 | 18:00 | 38560 | 38610 | 38560 | 38565 | 5153 | 50 | 5 |
| 2024/11/15 | 18:15 | 38565 | 38610 | 38535 | 38590 | 3297 | 75 | 25 |
| 2024/11/15 | 18:30 | 38590 | 38595 | 38535 | 38560 | 3610 | 60 | -30 |
| 2024/11/15 | 18:45 | 38560 | 38560 | 38490 | 38530 | 3468 | 70 | -30 |
| 2024/11/15 | 19:00 | 38535 | 38560 | 38505 | 38505 | 2730 | 55 | -30 |
| 2024/11/15 | 19:15 | 38510 | 38515 | 38460 | 38500 | 3990 | 55 | -10 |
| 2024/11/15 | 19:30 | 38495 | 38555 | 38490 | 38550 | 3199 | 65 | 55 |
| 2024/11/15 | 19:45 | 38550 | 38565 | 38530 | 38555 | 2147 | 35 | 5 |
| 2024/11/15 | 20:00 | 38560 | 38595 | 38540 | 38575 | 3388 | 55 | 15 |
| 2024/11/15 | 20:15 | 38580 | 38590 | 38560 | 38580 | 1697 | 30 | 0 |
| 2024/11/15 | 20:30 | 38575 | 38605 | 38560 | 38585 | 2322 | 45 | 10 |
| 2024/11/15 | 20:45 | 38585 | 38620 | 38575 | 38605 | 2452 | 45 | 20 |
| 2024/11/15 | 21:00 | 38605 | 38635 | 38575 | 38620 | 2744 | 60 | 15 |
| 2024/11/15 | 21:15 | 38625 | 38630 | 38590 | 38605 | 1859 | 40 | -20 |
| 2024/11/15 | 21:30 | 38600 | 38620 | 38580 | 38590 | 1855 | 40 | -10 |
| 2024/11/15 | 21:45 | 38585 | 38595 | 38565 | 38575 | 1977 | 30 | -10 |
| 2024/11/15 | 22:00 | 38575 | 38575 | 38500 | 38505 | 3364 | 75 | -70 |
| 2024/11/15 | 22:15 | 38505 | 38520 | 38485 | 38515 | 2863 | 35 | 10 |
| 2024/11/15 | 22:30 | 38515 | 38595 | 38480 | 38485 | 8935 | 115 | -30 |
| 2024/11/15 | 22:45 | 38485 | 38500 | 38440 | 38470 | 6283 | 60 | -15 |
| 2024/11/15 | 23:00 | 38470 | 38470 | 38390 | 38445 | 6983 | 80 | -25 |
| 2024/11/15 | 23:15 | 38445 | 38470 | 38380 | 38395 | 5258 | 90 | -50 |
| 2024/11/15 | 23:30 | 38395 | 38455 | 38325 | 38415 | 12030 | 130 | 20 |
| 2024/11/15 | 23:45 | 38410 | 38500 | 38385 | 38400 | 9188 | 115 | -10 |
| 2024/11/16 | 0:00 | 38395 | 38405 | 38255 | 38300 | 12114 | 150 | -95 |
| 2024/11/16 | 0:15 | 38300 | 38320 | 38200 | 38210 | 9834 | 120 | -90 |
| 2024/11/16 | 0:30 | 38205 | 38210 | 38055 | 38140 | 12953 | 155 | -65 |
| 2024/11/16 | 0:45 | 38145 | 38190 | 38060 | 38110 | 8759 | 130 | -35 |
| 2024/11/16 | 1:00 | 38110 | 38120 | 38025 | 38080 | 7864 | 95 | -30 |
| 2024/11/16 | 1:15 | 38080 | 38160 | 38080 | 38150 | 4407 | 80 | 70 |
| 2024/11/16 | 1:30 | 38150 | 38190 | 38040 | 38070 | 6473 | 150 | -80 |
| 2024/11/16 | 1:45 | 38070 | 38110 | 37995 | 38015 | 6446 | 115 | -55 |
| 2024/11/16 | 2:00 | 38015 | 38015 | 37955 | 37990 | 5053 | 60 | -25 |
| 2024/11/16 | 2:15 | 37990 | 38005 | 37910 | 37925 | 4324 | 95 | -65 |
| 2024/11/16 | 2:30 | 37915 | 37940 | 37860 | 37930 | 5585 | 80 | 15 |
| 2024/11/16 | 2:45 | 37930 | 37940 | 37860 | 37915 | 3971 | 80 | -15 |
| 2024/11/16 | 3:00 | 37910 | 37920 | 37845 | 37890 | 3230 | 75 | -20 |
| 2024/11/16 | 3:15 | 37890 | 37925 | 37855 | 37885 | 3059 | 70 | -5 |
| 2024/11/16 | 3:30 | 37880 | 37895 | 37835 | 37850 | 2682 | 60 | -30 |
| 2024/11/16 | 3:45 | 37855 | 37855 | 37770 | 37815 | 4518 | 85 | -40 |
| 2024/11/16 | 4:00 | 37815 | 37905 | 37810 | 37875 | 2909 | 95 | 60 |
| 2024/11/16 | 4:15 | 37875 | 37915 | 37870 | 37880 | 2229 | 45 | 5 |
| 2024/11/16 | 4:30 | 37880 | 37980 | 37870 | 37975 | 2876 | 110 | 95 |
| 2024/11/16 | 4:45 | 37970 | 38010 | 37915 | 37960 | 3617 | 95 | -10 |
| 2024/11/16 | 5:00 | 37955 | 38010 | 37945 | 37990 | 2605 | 65 | 35 |
| 2024/11/16 | 5:15 | 37990 | 38055 | 37990 | 38025 | 2929 | 65 | 35 |
| 2024/11/16 | 5:30 | 38030 | 38045 | 37970 | 37985 | 2332 | 75 | -45 |
| 2024/11/16 | 5:45 | 37985 | 38065 | 37985 | 38060 | 1819 | 80 | 75 |
| 2024/11/16 | 6:00 | 38035 | 38035 | 38035 | 38035 | 1058 | 0 | 0 |
| 2024/11/18 | 8:45 | 38090 | 38265 | 38005 | 38230 | 21728 | 260 | 140 |
| 2024/11/18 | 9:00 | 38225 | 38285 | 38135 | 38245 | 35615 | 150 | 20 |
| 2024/11/18 | 9:15 | 38245 | 38435 | 38190 | 38400 | 24490 | 245 | 155 |
| 2024/11/18 | 9:30 | 38400 | 38405 | 38270 | 38295 | 18620 | 135 | -105 |
| 2024/11/18 | 9:45 | 38295 | 38420 | 38285 | 38380 | 15128 | 135 | 85 |
| 2024/11/18 | 10:00 | 38380 | 38580 | 38335 | 38470 | 29424 | 245 | 90 |
| 2024/11/18 | 10:15 | 38470 | 38520 | 38415 | 38500 | 16495 | 105 | 30 |
| 2024/11/18 | 10:30 | 38500 | 38530 | 38395 | 38435 | 17110 | 135 | -65 |
| 2024/11/18 | 10:45 | 38440 | 38445 | 38340 | 38375 | 10264 | 105 | -65 |
| 2024/11/18 | 11:00 | 38375 | 38415 | 38345 | 38395 | 7601 | 70 | 20 |
| 2024/11/18 | 11:15 | 38390 | 38400 | 38315 | 38335 | 8989 | 85 | -55 |
| 2024/11/18 | 11:30 | 38335 | 38390 | 38300 | 38375 | 5440 | 90 | 40 |
| 2024/11/18 | 11:45 | 38375 | 38430 | 38350 | 38355 | 4056 | 80 | -20 |
| 2024/11/18 | 12:00 | 38355 | 38400 | 38335 | 38385 | 3748 | 65 | 30 |
| 2024/11/18 | 12:15 | 38385 | 38385 | 38320 | 38325 | 3833 | 65 | -60 |
| 2024/11/18 | 12:30 | 38320 | 38340 | 38250 | 38255 | 10448 | 90 | -65 |
| 2024/11/18 | 12:45 | 38250 | 38305 | 38240 | 38255 | 8467 | 65 | 5 |
| 2024/11/18 | 13:00 | 38250 | 38295 | 38240 | 38265 | 6743 | 55 | 15 |
| 2024/11/18 | 13:15 | 38260 | 38290 | 38230 | 38265 | 6562 | 60 | 5 |
| 2024/11/18 | 13:30 | 38260 | 38315 | 38245 | 38300 | 8571 | 70 | 40 |
| 2024/11/18 | 13:45 | 38295 | 38330 | 38290 | 38315 | 6941 | 40 | 20 |
| 2024/11/18 | 14:00 | 38315 | 38320 | 38230 | 38255 | 10988 | 90 | -60 |
| 2024/11/18 | 14:15 | 38250 | 38305 | 38230 | 38275 | 7171 | 75 | 25 |
| 2024/11/18 | 14:30 | 38280 | 38285 | 38235 | 38270 | 4895 | 50 | -10 |
| 2024/11/18 | 14:45 | 38270 | 38285 | 38245 | 38280 | 5393 | 40 | 10 |
| 2024/11/18 | 15:00 | 38280 | 38280 | 38195 | 38215 | 12613 | 85 | -65 |
| 2024/11/18 | 15:15 | 38215 | 38290 | 38210 | 38225 | 13726 | 80 | 10 |
| 2024/11/18 | 15:30 | 38225 | 38250 | 38200 | 38235 | 10182 | 50 | 10 |
| 2024/11/18 | 15:45 | 38260 | 38260 | 38260 | 38260 | 2691 | 0 | 0 |
| 2024/11/18 | 17:00 | 38195 | 38250 | 38160 | 38210 | 8695 | 90 | 15 |
| 2024/11/18 | 17:15 | 38210 | 38320 | 38195 | 38275 | 6157 | 125 | 65 |
| 2024/11/18 | 17:30 | 38275 | 38305 | 38240 | 38285 | 6184 | 65 | 10 |
| 2024/11/18 | 17:45 | 38285 | 38335 | 38260 | 38330 | 4264 | 75 | 45 |
| 2024/11/18 | 18:00 | 38330 | 38335 | 38230 | 38260 | 5306 | 105 | -70 |
| 2024/11/18 | 18:15 | 38260 | 38260 | 38175 | 38210 | 5235 | 85 | -50 |
| 2024/11/18 | 18:30 | 38205 | 38230 | 38175 | 38225 | 3816 | 55 | 20 |
| 2024/11/18 | 18:45 | 38230 | 38255 | 38195 | 38230 | 3143 | 60 | 0 |
| 2024/11/18 | 19:00 | 38230 | 38275 | 38220 | 38260 | 2262 | 55 | 30 |
| 2024/11/18 | 19:15 | 38255 | 38290 | 38235 | 38280 | 1961 | 55 | 25 |
| 2024/11/18 | 19:30 | 38280 | 38305 | 38260 | 38295 | 1975 | 45 | 15 |
| 2024/11/18 | 19:45 | 38300 | 38320 | 38295 | 38310 | 1847 | 25 | 10 |
| 2024/11/18 | 20:00 | 38310 | 38320 | 38260 | 38270 | 1819 | 60 | -40 |
| 2024/11/18 | 20:15 | 38270 | 38275 | 38250 | 38260 | 1792 | 25 | -10 |
| 2024/11/18 | 20:30 | 38260 | 38270 | 38180 | 38195 | 3694 | 90 | -65 |
| 2024/11/18 | 20:45 | 38195 | 38240 | 38190 | 38230 | 2481 | 50 | 35 |
| 2024/11/18 | 21:00 | 38225 | 38265 | 38220 | 38235 | 1784 | 45 | 10 |
| 2024/11/18 | 21:15 | 38235 | 38265 | 38235 | 38265 | 1945 | 30 | 30 |
| 2024/11/18 | 21:30 | 38265 | 38285 | 38245 | 38250 | 1762 | 40 | -15 |
| 2024/11/18 | 21:45 | 38250 | 38290 | 38245 | 38275 | 1951 | 45 | 25 |
| 2024/11/18 | 22:00 | 38275 | 38295 | 38210 | 38215 | 3288 | 85 | -60 |
| 2024/11/18 | 22:15 | 38215 | 38235 | 38140 | 38155 | 4750 | 95 | -60 |
| 2024/11/18 | 22:30 | 38150 | 38220 | 38145 | 38215 | 3038 | 75 | 65 |
| 2024/11/18 | 22:45 | 38215 | 38250 | 38180 | 38235 | 3211 | 70 | 20 |
| 2024/11/18 | 23:00 | 38230 | 38250 | 38210 | 38240 | 1987 | 40 | 10 |
| 2024/11/18 | 23:15 | 38240 | 38255 | 38200 | 38205 | 2142 | 55 | -35 |
| 2024/11/18 | 23:30 | 38205 | 38280 | 38165 | 38250 | 7207 | 115 | 45 |
| 2024/11/18 | 23:45 | 38245 | 38260 | 38185 | 38230 | 5382 | 75 | -15 |
| 2024/11/19 | 0:00 | 38235 | 38320 | 38215 | 38320 | 5325 | 105 | 85 |
| 2024/11/19 | 0:15 | 38320 | 38415 | 38305 | 38400 | 6069 | 110 | 80 |
| 2024/11/19 | 0:30 | 38400 | 38480 | 38390 | 38470 | 5580 | 90 | 70 |
| 2024/11/19 | 0:45 | 38475 | 38500 | 38450 | 38500 | 4688 | 50 | 25 |
| 2024/11/19 | 1:00 | 38500 | 38500 | 38435 | 38440 | 5189 | 65 | -60 |
| 2024/11/19 | 1:15 | 38440 | 38485 | 38415 | 38465 | 2835 | 70 | 25 |
| 2024/11/19 | 1:30 | 38465 | 38535 | 38465 | 38510 | 3510 | 70 | 45 |
| 2024/11/19 | 1:45 | 38510 | 38515 | 38355 | 38380 | 5888 | 160 | -130 |
| 2024/11/19 | 2:00 | 38380 | 38425 | 38360 | 38420 | 2149 | 65 | 40 |
| 2024/11/19 | 2:15 | 38415 | 38430 | 38370 | 38410 | 1729 | 60 | -5 |
| 2024/11/19 | 2:30 | 38410 | 38455 | 38365 | 38375 | 4349 | 90 | -35 |
| 2024/11/19 | 2:45 | 38375 | 38465 | 38365 | 38460 | 2608 | 100 | 85 |
| 2024/11/19 | 3:00 | 38455 | 38485 | 38445 | 38465 | 1686 | 40 | 10 |
| 2024/11/19 | 3:15 | 38465 | 38480 | 38420 | 38425 | 1576 | 60 | -40 |
| 2024/11/19 | 3:30 | 38430 | 38445 | 38345 | 38350 | 3508 | 100 | -80 |
| 2024/11/19 | 3:45 | 38350 | 38415 | 38310 | 38415 | 1840 | 105 | 65 |
| 2024/11/19 | 4:00 | 38410 | 38430 | 38355 | 38355 | 991 | 75 | -55 |
| 2024/11/19 | 4:15 | 38355 | 38370 | 38315 | 38330 | 1305 | 55 | -25 |
| 2024/11/19 | 4:30 | 38335 | 38375 | 38315 | 38360 | 1029 | 60 | 25 |
| 2024/11/19 | 4:45 | 38360 | 38405 | 38355 | 38370 | 914 | 50 | 10 |
| 2024/11/19 | 5:00 | 38365 | 38375 | 38340 | 38365 | 939 | 35 | 0 |
| 2024/11/19 | 5:15 | 38365 | 38385 | 38350 | 38380 | 619 | 35 | 15 |
| 2024/11/19 | 5:30 | 38380 | 38380 | 38340 | 38380 | 1083 | 40 | 0 |
| 2024/11/19 | 5:45 | 38380 | 38400 | 38335 | 38360 | 1151 | 65 | -20 |
| 2024/11/19 | 6:00 | 38315 | 38315 | 38315 | 38315 | 949 | 0 | 0 |
| 2024/11/19 | 8:45 | 38330 | 38380 | 38240 | 38365 | 11817 | 140 | 35 |
| 2024/11/19 | 9:00 | 38375 | 38485 | 38320 | 38445 | 26846 | 165 | 70 |
| 2024/11/19 | 9:15 | 38445 | 38520 | 38420 | 38470 | 16389 | 100 | 25 |
| 2024/11/19 | 9:30 | 38465 | 38470 | 38320 | 38325 | 17621 | 150 | -140 |
| 2024/11/19 | 9:45 | 38325 | 38355 | 38300 | 38340 | 10699 | 55 | 15 |
| 2024/11/19 | 10:00 | 38340 | 38340 | 38260 | 38285 | 9574 | 80 | -55 |
| 2024/11/19 | 10:15 | 38285 | 38355 | 38280 | 38300 | 7924 | 75 | 15 |
| 2024/11/19 | 10:30 | 38300 | 38335 | 38275 | 38335 | 6760 | 60 | 35 |
| 2024/11/19 | 10:45 | 38340 | 38410 | 38315 | 38400 | 9854 | 95 | 60 |
| 2024/11/19 | 11:00 | 38395 | 38440 | 38380 | 38400 | 8792 | 60 | 5 |
| 2024/11/19 | 11:15 | 38400 | 38455 | 38395 | 38410 | 6653 | 60 | 10 |
| 2024/11/19 | 11:30 | 38415 | 38440 | 38385 | 38405 | 5263 | 55 | -10 |
| 2024/11/19 | 11:45 | 38405 | 38490 | 38395 | 38475 | 4973 | 95 | 70 |
| 2024/11/19 | 12:00 | 38475 | 38480 | 38440 | 38455 | 4109 | 40 | -20 |
| 2024/11/19 | 12:15 | 38455 | 38510 | 38450 | 38500 | 6445 | 60 | 45 |
| 2024/11/19 | 12:30 | 38495 | 38575 | 38490 | 38505 | 15434 | 85 | 10 |
| 2024/11/19 | 12:45 | 38505 | 38525 | 38490 | 38510 | 5948 | 35 | 5 |
| 2024/11/19 | 13:00 | 38510 | 38535 | 38475 | 38535 | 5127 | 60 | 25 |
| 2024/11/19 | 13:15 | 38530 | 38565 | 38515 | 38550 | 8484 | 50 | 20 |
| 2024/11/19 | 13:30 | 38550 | 38585 | 38535 | 38535 | 7866 | 50 | -15 |
| 2024/11/19 | 13:45 | 38535 | 38545 | 38490 | 38520 | 6885 | 55 | -15 |
| 2024/11/19 | 14:00 | 38515 | 38515 | 38445 | 38460 | 8695 | 70 | -55 |
| 2024/11/19 | 14:15 | 38460 | 38505 | 38450 | 38450 | 6180 | 55 | -10 |
| 2024/11/19 | 14:30 | 38455 | 38465 | 38420 | 38440 | 7893 | 45 | -15 |
| 2024/11/19 | 14:45 | 38435 | 38440 | 38360 | 38400 | 10516 | 80 | -35 |
| 2024/11/19 | 15:00 | 38400 | 38400 | 38345 | 38360 | 9112 | 55 | -40 |
| 2024/11/19 | 15:15 | 38360 | 38435 | 38355 | 38415 | 13664 | 80 | 55 |
| 2024/11/19 | 15:30 | 38410 | 38455 | 38390 | 38395 | 9460 | 65 | -15 |
| 2024/11/19 | 15:45 | 38420 | 38420 | 38420 | 38420 | 2313 | 0 | 0 |
| 2024/11/19 | 17:00 | 38415 | 38455 | 38320 | 38335 | 8148 | 135 | -80 |
| 2024/11/19 | 17:15 | 38335 | 38360 | 38290 | 38320 | 6152 | 70 | -15 |
| 2024/11/19 | 17:30 | 38315 | 38330 | 37890 | 38010 | 24805 | 440 | -305 |
| 2024/11/19 | 17:45 | 38005 | 38130 | 38005 | 38120 | 19596 | 125 | 115 |
| 2024/11/19 | 18:00 | 38115 | 38185 | 38115 | 38145 | 9163 | 70 | 30 |
| 2024/11/19 | 18:15 | 38140 | 38155 | 37820 | 37850 | 20970 | 335 | -290 |
| 2024/11/19 | 18:30 | 37850 | 37930 | 37790 | 37850 | 17643 | 140 | 0 |
| 2024/11/19 | 18:45 | 37850 | 37945 | 37835 | 37900 | 9171 | 110 | 50 |
| 2024/11/19 | 19:00 | 37900 | 37925 | 37750 | 37825 | 9854 | 175 | -75 |
| 2024/11/19 | 19:15 | 37825 | 37945 | 37825 | 37860 | 6433 | 120 | 35 |
| 2024/11/19 | 19:30 | 37855 | 37930 | 37845 | 37920 | 4654 | 85 | 65 |
| 2024/11/19 | 19:45 | 37920 | 37955 | 37905 | 37940 | 3969 | 50 | 20 |
| 2024/11/19 | 20:00 | 37940 | 37965 | 37915 | 37955 | 3813 | 50 | 15 |
| 2024/11/19 | 20:15 | 37955 | 37955 | 37870 | 37875 | 3306 | 85 | -80 |
| 2024/11/19 | 20:30 | 37875 | 37950 | 37840 | 37945 | 4579 | 110 | 70 |
| 2024/11/19 | 20:45 | 37950 | 38010 | 37920 | 38005 | 5435 | 90 | 55 |
| 2024/11/19 | 21:00 | 38005 | 38080 | 38000 | 38065 | 7103 | 80 | 60 |
| 2024/11/19 | 21:15 | 38065 | 38070 | 38000 | 38045 | 3926 | 70 | -20 |
| 2024/11/19 | 21:30 | 38045 | 38055 | 38005 | 38050 | 3072 | 50 | 5 |
| 2024/11/19 | 21:45 | 38050 | 38065 | 38030 | 38045 | 2345 | 35 | -5 |
| 2024/11/19 | 22:00 | 38040 | 38040 | 37960 | 37975 | 4272 | 80 | -65 |
| 2024/11/19 | 22:15 | 37975 | 37975 | 37915 | 37955 | 5966 | 60 | -20 |
| 2024/11/19 | 22:30 | 37950 | 37975 | 37830 | 37860 | 7831 | 145 | -90 |
| 2024/11/19 | 22:45 | 37860 | 37890 | 37730 | 37740 | 13810 | 160 | -120 |
| 2024/11/19 | 23:00 | 37745 | 37950 | 37705 | 37940 | 19848 | 245 | 195 |
| 2024/11/19 | 23:15 | 37935 | 37950 | 37895 | 37940 | 6507 | 55 | 5 |
| 2024/11/19 | 23:30 | 37945 | 37990 | 37905 | 37970 | 10538 | 85 | 25 |
| 2024/11/19 | 23:45 | 37965 | 38005 | 37850 | 37905 | 11420 | 155 | -60 |
| 2024/11/20 | 0:00 | 37905 | 37990 | 37875 | 37955 | 7652 | 115 | 50 |
| 2024/11/20 | 0:15 | 37950 | 37975 | 37905 | 37975 | 4905 | 70 | 25 |
| 2024/11/20 | 0:30 | 37975 | 38095 | 37945 | 38070 | 10127 | 150 | 95 |
| 2024/11/20 | 0:45 | 38070 | 38125 | 38035 | 38080 | 5969 | 90 | 10 |
| 2024/11/20 | 1:00 | 38085 | 38155 | 38060 | 38145 | 4683 | 95 | 60 |
| 2024/11/20 | 1:15 | 38150 | 38250 | 38150 | 38245 | 8521 | 100 | 95 |
| 2024/11/20 | 1:30 | 38245 | 38260 | 38215 | 38225 | 5736 | 45 | -20 |
| 2024/11/20 | 1:45 | 38225 | 38240 | 38175 | 38195 | 4911 | 65 | -30 |
| 2024/11/20 | 2:00 | 38195 | 38215 | 38130 | 38160 | 4008 | 85 | -35 |
| 2024/11/20 | 2:15 | 38165 | 38245 | 38150 | 38210 | 7005 | 95 | 45 |
| 2024/11/20 | 2:30 | 38210 | 38280 | 38200 | 38240 | 3709 | 80 | 30 |
| 2024/11/20 | 2:45 | 38235 | 38270 | 38200 | 38250 | 2858 | 70 | 15 |
| 2024/11/20 | 3:00 | 38255 | 38285 | 38230 | 38285 | 1920 | 55 | 30 |
| 2024/11/20 | 3:15 | 38285 | 38295 | 38260 | 38270 | 1861 | 35 | -15 |
| 2024/11/20 | 3:30 | 38270 | 38300 | 38245 | 38295 | 1890 | 55 | 25 |
| 2024/11/20 | 3:45 | 38295 | 38385 | 38295 | 38375 | 3935 | 90 | 80 |
| 2024/11/20 | 4:00 | 38375 | 38380 | 38350 | 38355 | 1339 | 30 | -20 |
| 2024/11/20 | 4:15 | 38355 | 38365 | 38315 | 38320 | 1710 | 50 | -35 |
| 2024/11/20 | 4:30 | 38320 | 38335 | 38240 | 38260 | 3334 | 95 | -60 |
| 2024/11/20 | 4:45 | 38260 | 38295 | 38240 | 38265 | 1353 | 55 | 5 |
| 2024/11/20 | 5:00 | 38265 | 38295 | 38245 | 38270 | 1230 | 50 | 5 |
| 2024/11/20 | 5:15 | 38270 | 38295 | 38260 | 38275 | 864 | 35 | 5 |
| 2024/11/20 | 5:30 | 38275 | 38335 | 38265 | 38320 | 2857 | 70 | 45 |
| 2024/11/20 | 5:45 | 38320 | 38320 | 38265 | 38265 | 2483 | 55 | -55 |
| 2024/11/20 | 6:00 | 38270 | 38270 | 38270 | 38270 | 965 | 0 | 0 |
| 2024/11/20 | 8:45 | 38360 | 38435 | 38290 | 38430 | 14539 | 145 | 70 |
| 2024/11/20 | 9:00 | 38435 | 38540 | 38410 | 38435 | 36711 | 130 | 0 |
| 2024/11/20 | 9:15 | 38435 | 38530 | 38405 | 38415 | 17271 | 125 | -20 |
| 2024/11/20 | 9:30 | 38415 | 38525 | 38415 | 38510 | 11799 | 110 | 95 |
| 2024/11/20 | 9:45 | 38510 | 38520 | 38410 | 38425 | 11883 | 110 | -85 |
| 2024/11/20 | 10:00 | 38420 | 38440 | 38310 | 38325 | 15470 | 130 | -95 |
| 2024/11/20 | 10:15 | 38325 | 38375 | 38310 | 38320 | 11341 | 65 | -5 |
| 2024/11/20 | 10:30 | 38325 | 38375 | 38265 | 38270 | 10707 | 110 | -55 |
| 2024/11/20 | 10:45 | 38270 | 38285 | 38210 | 38265 | 12949 | 75 | -5 |
| 2024/11/20 | 11:00 | 38265 | 38285 | 38245 | 38275 | 6832 | 40 | 10 |
| 2024/11/20 | 11:15 | 38275 | 38290 | 38245 | 38250 | 5206 | 45 | -25 |
| 2024/11/20 | 11:30 | 38255 | 38320 | 38220 | 38305 | 6523 | 100 | 50 |
| 2024/11/20 | 11:45 | 38310 | 38330 | 38290 | 38295 | 3029 | 40 | -15 |
| 2024/11/20 | 12:00 | 38290 | 38315 | 38255 | 38260 | 4460 | 60 | -30 |
| 2024/11/20 | 12:15 | 38260 | 38270 | 38235 | 38255 | 3675 | 35 | -5 |
| 2024/11/20 | 12:30 | 38255 | 38270 | 38225 | 38235 | 6615 | 45 | -20 |
| 2024/11/20 | 12:45 | 38235 | 38245 | 38185 | 38235 | 7642 | 60 | 0 |
| 2024/11/20 | 13:00 | 38240 | 38300 | 38225 | 38290 | 6330 | 75 | 50 |
| 2024/11/20 | 13:15 | 38285 | 38315 | 38265 | 38315 | 6219 | 50 | 30 |
| 2024/11/20 | 13:30 | 38310 | 38325 | 38275 | 38295 | 4622 | 50 | -15 |
| 2024/11/20 | 13:45 | 38300 | 38360 | 38280 | 38350 | 5658 | 80 | 50 |
| 2024/11/20 | 14:00 | 38355 | 38395 | 38350 | 38365 | 8513 | 45 | 10 |
| 2024/11/20 | 14:15 | 38370 | 38390 | 38340 | 38360 | 4811 | 50 | -10 |
| 2024/11/20 | 14:30 | 38360 | 38360 | 38285 | 38295 | 6983 | 75 | -65 |
| 2024/11/20 | 14:45 | 38295 | 38340 | 38270 | 38320 | 7119 | 70 | 25 |
| 2024/11/20 | 15:00 | 38320 | 38345 | 38290 | 38335 | 7669 | 55 | 15 |
| 2024/11/20 | 15:15 | 38335 | 38400 | 38315 | 38385 | 10244 | 85 | 50 |
| 2024/11/20 | 15:30 | 38380 | 38420 | 38360 | 38405 | 8113 | 60 | 25 |
| 2024/11/20 | 15:45 | 38440 | 38440 | 38440 | 38440 | 2349 | 0 | 0 |
| 2024/11/20 | 17:00 | 38480 | 38485 | 38410 | 38455 | 9079 | 75 | -25 |
| 2024/11/20 | 17:15 | 38455 | 38525 | 38445 | 38465 | 4882 | 80 | 10 |
| 2024/11/20 | 17:30 | 38460 | 38465 | 38395 | 38400 | 5008 | 70 | -60 |
| 2024/11/20 | 17:45 | 38400 | 38455 | 38385 | 38385 | 3315 | 70 | -15 |
| 2024/11/20 | 18:00 | 38385 | 38435 | 38350 | 38425 | 4325 | 85 | 40 |
| 2024/11/20 | 18:15 | 38430 | 38505 | 38430 | 38455 | 4646 | 75 | 25 |
| 2024/11/20 | 18:30 | 38460 | 38470 | 38400 | 38400 | 3907 | 70 | -60 |
| 2024/11/20 | 18:45 | 38405 | 38410 | 38365 | 38390 | 2484 | 45 | -15 |
| 2024/11/20 | 19:00 | 38390 | 38420 | 38370 | 38390 | 1768 | 50 | 0 |
| 2024/11/20 | 19:15 | 38390 | 38400 | 38330 | 38340 | 2905 | 70 | -50 |
| 2024/11/20 | 19:30 | 38335 | 38385 | 38325 | 38375 | 2676 | 60 | 40 |
| 2024/11/20 | 19:45 | 38380 | 38385 | 38345 | 38360 | 1581 | 40 | -20 |
| 2024/11/20 | 20:00 | 38355 | 38385 | 38340 | 38360 | 1823 | 45 | 5 |
| 2024/11/20 | 20:15 | 38360 | 38380 | 38340 | 38350 | 1476 | 40 | -10 |
| 2024/11/20 | 20:30 | 38350 | 38355 | 38300 | 38345 | 2858 | 55 | -5 |
| 2024/11/20 | 20:45 | 38345 | 38385 | 38330 | 38375 | 2875 | 55 | 30 |
| 2024/11/20 | 21:00 | 38375 | 38410 | 38350 | 38380 | 3430 | 60 | 5 |
| 2024/11/20 | 21:15 | 38380 | 38405 | 38375 | 38380 | 1611 | 30 | 0 |
| 2024/11/20 | 21:30 | 38375 | 38395 | 38360 | 38385 | 1070 | 35 | 10 |
| 2024/11/20 | 21:45 | 38390 | 38415 | 38380 | 38405 | 1847 | 35 | 15 |
| 2024/11/20 | 22:00 | 38405 | 38415 | 38375 | 38385 | 2766 | 40 | -20 |
| 2024/11/20 | 22:15 | 38385 | 38425 | 38385 | 38405 | 1666 | 40 | 20 |
| 2024/11/20 | 22:30 | 38405 | 38410 | 38340 | 38345 | 2315 | 70 | -60 |
| 2024/11/20 | 22:45 | 38345 | 38385 | 38345 | 38365 | 1717 | 40 | 20 |
| 2024/11/20 | 23:00 | 38370 | 38370 | 38320 | 38325 | 1785 | 50 | -45 |
| 2024/11/20 | 23:15 | 38325 | 38345 | 38145 | 38260 | 15046 | 200 | -65 |
| 2024/11/20 | 23:30 | 38260 | 38275 | 38050 | 38110 | 16499 | 225 | -150 |
| 2024/11/20 | 23:45 | 38105 | 38160 | 38025 | 38030 | 9173 | 135 | -75 |
| 2024/11/21 | 0:00 | 38030 | 38085 | 37860 | 37920 | 13205 | 225 | -110 |
| 2024/11/21 | 0:15 | 37925 | 37995 | 37850 | 37950 | 10432 | 145 | 25 |
| 2024/11/21 | 0:30 | 37945 | 38090 | 37940 | 38060 | 8485 | 150 | 115 |
| 2024/11/21 | 0:45 | 38060 | 38175 | 38060 | 38145 | 5335 | 115 | 85 |
| 2024/11/21 | 1:00 | 38145 | 38175 | 37980 | 38035 | 7580 | 195 | -110 |
| 2024/11/21 | 1:15 | 38040 | 38085 | 37950 | 37955 | 4993 | 135 | -85 |
| 2024/11/21 | 1:30 | 37960 | 38060 | 37910 | 38060 | 5270 | 150 | 100 |
| 2024/11/21 | 1:45 | 38055 | 38185 | 38045 | 38150 | 5315 | 140 | 95 |
| 2024/11/21 | 2:00 | 38145 | 38175 | 38060 | 38070 | 3689 | 115 | -75 |
| 2024/11/21 | 2:15 | 38070 | 38100 | 38010 | 38100 | 3076 | 90 | 30 |
| 2024/11/21 | 2:30 | 38095 | 38140 | 38075 | 38105 | 2335 | 65 | 10 |
| 2024/11/21 | 2:45 | 38105 | 38160 | 38050 | 38060 | 2740 | 110 | -45 |
| 2024/11/21 | 3:00 | 38055 | 38095 | 38050 | 38085 | 2131 | 45 | 30 |
| 2024/11/21 | 3:15 | 38085 | 38120 | 38035 | 38110 | 4178 | 85 | 25 |
| 2024/11/21 | 3:30 | 38110 | 38115 | 38010 | 38020 | 1926 | 105 | -90 |
| 2024/11/21 | 3:45 | 38015 | 38070 | 38000 | 38065 | 1895 | 70 | 50 |
| 2024/11/21 | 4:00 | 38065 | 38065 | 38005 | 38020 | 1254 | 60 | -45 |
| 2024/11/21 | 4:15 | 38020 | 38045 | 38005 | 38040 | 944 | 40 | 20 |
| 2024/11/21 | 4:30 | 38035 | 38105 | 38030 | 38100 | 1379 | 75 | 65 |
| 2024/11/21 | 4:45 | 38100 | 38120 | 38070 | 38075 | 1504 | 50 | -25 |
| 2024/11/21 | 5:00 | 38075 | 38145 | 38060 | 38120 | 2898 | 85 | 45 |
| 2024/11/21 | 5:15 | 38120 | 38180 | 38115 | 38170 | 1328 | 65 | 50 |
| 2024/11/21 | 5:30 | 38170 | 38265 | 38170 | 38245 | 4020 | 95 | 75 |
| 2024/11/21 | 5:45 | 38245 | 38300 | 38220 | 38285 | 3168 | 80 | 40 |
| 2024/11/21 | 6:00 | 38280 | 38280 | 38280 | 38280 | 780 | 0 | 0 |
| 2024/11/21 | 8:45 | 38250 | 38320 | 38190 | 38320 | 12970 | 130 | 70 |
| 2024/11/21 | 9:00 | 38315 | 38385 | 38120 | 38125 | 30422 | 265 | -190 |
| 2024/11/21 | 9:15 | 38125 | 38135 | 38050 | 38070 | 19729 | 85 | -55 |
| 2024/11/21 | 9:30 | 38075 | 38130 | 38005 | 38115 | 16530 | 125 | 40 |
| 2024/11/21 | 9:45 | 38115 | 38120 | 38015 | 38055 | 11458 | 105 | -60 |
| 2024/11/21 | 10:00 | 38055 | 38155 | 38045 | 38100 | 14090 | 110 | 45 |
| 2024/11/21 | 10:15 | 38095 | 38140 | 38075 | 38090 | 7387 | 65 | -5 |
| 2024/11/21 | 10:30 | 38090 | 38105 | 38030 | 38050 | 9160 | 75 | -40 |
| 2024/11/21 | 10:45 | 38055 | 38120 | 38050 | 38075 | 8052 | 70 | 20 |
| 2024/11/21 | 11:00 | 38070 | 38105 | 38060 | 38070 | 5921 | 45 | 0 |
| 2024/11/21 | 11:15 | 38070 | 38085 | 38040 | 38050 | 5826 | 45 | -20 |
| 2024/11/21 | 11:30 | 38050 | 38075 | 37950 | 37950 | 7389 | 125 | -100 |
| 2024/11/21 | 11:45 | 37950 | 37995 | 37950 | 37985 | 3406 | 45 | 35 |
| 2024/11/21 | 12:00 | 37980 | 38040 | 37975 | 38030 | 4606 | 65 | 50 |
| 2024/11/21 | 12:15 | 38035 | 38115 | 38025 | 38100 | 6274 | 90 | 65 |
| 2024/11/21 | 12:30 | 38100 | 38100 | 38020 | 38025 | 11057 | 80 | -75 |
| 2024/11/21 | 12:45 | 38025 | 38040 | 37975 | 37985 | 9978 | 65 | -40 |
| 2024/11/21 | 13:00 | 37985 | 38030 | 37955 | 38020 | 9200 | 75 | 35 |
| 2024/11/21 | 13:15 | 38020 | 38030 | 37985 | 37990 | 6427 | 45 | -30 |
| 2024/11/21 | 13:30 | 37990 | 38025 | 37975 | 38005 | 5758 | 50 | 15 |
| 2024/11/21 | 13:45 | 38005 | 38060 | 38000 | 38025 | 5268 | 60 | 20 |
| 2024/11/21 | 14:00 | 38025 | 38055 | 38010 | 38055 | 5043 | 45 | 30 |
| 2024/11/21 | 14:15 | 38055 | 38140 | 38045 | 38105 | 10041 | 95 | 50 |
| 2024/11/21 | 14:30 | 38105 | 38110 | 38050 | 38080 | 7128 | 60 | -25 |
| 2024/11/21 | 14:45 | 38085 | 38110 | 38050 | 38085 | 6867 | 60 | 0 |
| 2024/11/21 | 15:00 | 38080 | 38080 | 37990 | 38000 | 12272 | 90 | -80 |
| 2024/11/21 | 15:15 | 38000 | 38040 | 37980 | 38010 | 12684 | 60 | 10 |
| 2024/11/21 | 15:30 | 38015 | 38055 | 37990 | 38005 | 9212 | 65 | -10 |
| 2024/11/21 | 15:45 | 38040 | 38040 | 38040 | 38040 | 3588 | 0 | 0 |
| 2024/11/21 | 17:00 | 38030 | 38055 | 37905 | 37940 | 13869 | 150 | -90 |
| 2024/11/21 | 17:15 | 37940 | 37980 | 37855 | 37915 | 11809 | 125 | -25 |
| 2024/11/21 | 17:30 | 37915 | 37915 | 37795 | 37825 | 10351 | 120 | -90 |
| 2024/11/21 | 17:45 | 37825 | 37920 | 37810 | 37885 | 7184 | 110 | 60 |
| 2024/11/21 | 18:00 | 37885 | 37890 | 37760 | 37790 | 8998 | 130 | -95 |
| 2024/11/21 | 18:15 | 37785 | 37835 | 37705 | 37720 | 9898 | 130 | -65 |
| 2024/11/21 | 18:30 | 37720 | 37805 | 37710 | 37790 | 7249 | 95 | 70 |
| 2024/11/21 | 18:45 | 37790 | 37865 | 37785 | 37850 | 6416 | 80 | 60 |
| 2024/11/21 | 19:00 | 37845 | 37895 | 37825 | 37845 | 5778 | 70 | 0 |
| 2024/11/21 | 19:15 | 37845 | 37850 | 37805 | 37835 | 3364 | 45 | -10 |
| 2024/11/21 | 19:30 | 37830 | 37895 | 37815 | 37875 | 3248 | 80 | 45 |
| 2024/11/21 | 19:45 | 37875 | 37885 | 37825 | 37885 | 3532 | 60 | 10 |
| 2024/11/21 | 20:00 | 37880 | 37950 | 37880 | 37945 | 5071 | 70 | 65 |
| 2024/11/21 | 20:15 | 37950 | 38020 | 37945 | 38010 | 7297 | 75 | 60 |
| 2024/11/21 | 20:30 | 38015 | 38035 | 37970 | 38020 | 5325 | 65 | 5 |
| 2024/11/21 | 20:45 | 38020 | 38020 | 37970 | 37995 | 3010 | 50 | -25 |
| 2024/11/21 | 21:00 | 38000 | 38110 | 37990 | 38105 | 6588 | 120 | 105 |
| 2024/11/21 | 21:15 | 38105 | 38135 | 38080 | 38085 | 4623 | 55 | -20 |
| 2024/11/21 | 21:30 | 38085 | 38105 | 38010 | 38065 | 6916 | 95 | -20 |
| 2024/11/21 | 21:45 | 38060 | 38070 | 37965 | 38010 | 5519 | 105 | -50 |
| 2024/11/21 | 22:00 | 38010 | 38070 | 38005 | 38050 | 4408 | 65 | 40 |
| 2024/11/21 | 22:15 | 38055 | 38150 | 38050 | 38100 | 7783 | 100 | 45 |
| 2024/11/21 | 22:30 | 38100 | 38155 | 38080 | 38100 | 7290 | 75 | 0 |
| 2024/11/21 | 22:45 | 38095 | 38100 | 38025 | 38060 | 5972 | 75 | -35 |
| 2024/11/21 | 23:00 | 38065 | 38170 | 38065 | 38160 | 5677 | 105 | 95 |
| 2024/11/21 | 23:15 | 38160 | 38185 | 38120 | 38155 | 4747 | 65 | -5 |
| 2024/11/21 | 23:30 | 38155 | 38160 | 37830 | 37960 | 25747 | 330 | -195 |
| 2024/11/21 | 23:45 | 37965 | 38105 | 37915 | 37960 | 20697 | 190 | -5 |
| 2024/11/22 | 0:00 | 37960 | 38035 | 37860 | 38030 | 16038 | 175 | 70 |
| 2024/11/22 | 0:15 | 38030 | 38065 | 37880 | 37900 | 12735 | 185 | -130 |
| 2024/11/22 | 0:30 | 37900 | 38035 | 37880 | 38010 | 9464 | 155 | 110 |
| 2024/11/22 | 0:45 | 38015 | 38155 | 38005 | 38145 | 11259 | 150 | 130 |
| 2024/11/22 | 1:00 | 38150 | 38185 | 38105 | 38170 | 8694 | 80 | 20 |
| 2024/11/22 | 1:15 | 38170 | 38250 | 38145 | 38245 | 6404 | 105 | 75 |
| 2024/11/22 | 1:30 | 38250 | 38265 | 38160 | 38210 | 6403 | 105 | -40 |
| 2024/11/22 | 1:45 | 38215 | 38215 | 38140 | 38190 | 3869 | 75 | -25 |
| 2024/11/22 | 2:00 | 38195 | 38200 | 38140 | 38165 | 2965 | 60 | -30 |
| 2024/11/22 | 2:15 | 38170 | 38245 | 38160 | 38225 | 3468 | 85 | 55 |
| 2024/11/22 | 2:30 | 38230 | 38270 | 38210 | 38265 | 2684 | 60 | 35 |
| 2024/11/22 | 2:45 | 38265 | 38305 | 38230 | 38260 | 5501 | 75 | -5 |
| 2024/11/22 | 3:00 | 38260 | 38315 | 38260 | 38285 | 2129 | 55 | 25 |
| 2024/11/22 | 3:15 | 38290 | 38325 | 38255 | 38320 | 1873 | 70 | 30 |
| 2024/11/22 | 3:30 | 38320 | 38340 | 38295 | 38320 | 2211 | 45 | 0 |
| 2024/11/22 | 3:45 | 38320 | 38325 | 38265 | 38295 | 1608 | 60 | -25 |
| 2024/11/22 | 4:00 | 38295 | 38305 | 38240 | 38255 | 1415 | 65 | -40 |
| 2024/11/22 | 4:15 | 38260 | 38285 | 38220 | 38265 | 1333 | 65 | 5 |
| 2024/11/22 | 4:30 | 38260 | 38270 | 38225 | 38240 | 1338 | 45 | -20 |
| 2024/11/22 | 4:45 | 38235 | 38245 | 38195 | 38220 | 1561 | 50 | -15 |
| 2024/11/22 | 5:00 | 38215 | 38255 | 38205 | 38230 | 1248 | 50 | 15 |
| 2024/11/22 | 5:15 | 38225 | 38245 | 38215 | 38225 | 804 | 30 | 0 |
| 2024/11/22 | 5:30 | 38230 | 38235 | 38195 | 38220 | 1185 | 40 | -10 |
| 2024/11/22 | 5:45 | 38215 | 38230 | 38180 | 38190 | 1073 | 50 | -25 |
| 2024/11/22 | 6:00 | 38225 | 38225 | 38225 | 38225 | 1143 | 0 | 0 |
| 2024/11/22 | 8:45 | 38250 | 38260 | 38145 | 38200 | 14162 | 115 | -50 |
| 2024/11/22 | 9:00 | 38200 | 38295 | 38085 | 38135 | 34574 | 210 | -65 |
| 2024/11/22 | 9:15 | 38130 | 38290 | 38120 | 38280 | 18877 | 170 | 150 |
| 2024/11/22 | 9:30 | 38280 | 38335 | 38235 | 38260 | 17012 | 100 | -20 |
| 2024/11/22 | 9:45 | 38255 | 38335 | 38215 | 38290 | 13617 | 120 | 35 |
| 2024/11/22 | 10:00 | 38290 | 38360 | 38290 | 38325 | 12159 | 70 | 35 |
| 2024/11/22 | 10:15 | 38320 | 38390 | 38310 | 38335 | 12741 | 80 | 15 |
| 2024/11/22 | 10:30 | 38340 | 38390 | 38320 | 38330 | 7950 | 70 | -10 |
| 2024/11/22 | 10:45 | 38325 | 38375 | 38315 | 38360 | 7862 | 60 | 35 |
| 2024/11/22 | 11:00 | 38360 | 38420 | 38345 | 38370 | 11884 | 75 | 10 |
| 2024/11/22 | 11:15 | 38370 | 38430 | 38370 | 38420 | 6838 | 60 | 50 |
| 2024/11/22 | 11:30 | 38425 | 38520 | 38405 | 38485 | 9771 | 115 | 60 |
| 2024/11/22 | 11:45 | 38485 | 38490 | 38460 | 38460 | 4646 | 30 | -25 |
| 2024/11/22 | 12:00 | 38455 | 38490 | 38445 | 38480 | 3722 | 45 | 25 |
| 2024/11/22 | 12:15 | 38485 | 38490 | 38420 | 38425 | 4677 | 70 | -60 |
| 2024/11/22 | 12:30 | 38430 | 38440 | 38295 | 38340 | 20508 | 145 | -90 |
| 2024/11/22 | 12:45 | 38335 | 38380 | 38315 | 38370 | 9288 | 65 | 35 |
| 2024/11/22 | 13:00 | 38370 | 38415 | 38325 | 38345 | 10153 | 90 | -25 |
| 2024/11/22 | 13:15 | 38340 | 38400 | 38335 | 38395 | 6203 | 65 | 55 |
| 2024/11/22 | 13:30 | 38395 | 38430 | 38365 | 38375 | 9943 | 65 | -20 |
| 2024/11/22 | 13:45 | 38375 | 38380 | 38320 | 38330 | 8680 | 60 | -45 |
| 2024/11/22 | 14:00 | 38335 | 38410 | 38320 | 38385 | 10216 | 90 | 50 |
| 2024/11/22 | 14:15 | 38390 | 38400 | 38335 | 38355 | 8828 | 65 | -35 |
| 2024/11/22 | 14:30 | 38360 | 38410 | 38350 | 38400 | 6346 | 60 | 40 |
| 2024/11/22 | 14:45 | 38395 | 38415 | 38340 | 38340 | 7585 | 75 | -55 |
| 2024/11/22 | 15:00 | 38345 | 38370 | 38305 | 38330 | 14333 | 65 | -15 |
| 2024/11/22 | 15:15 | 38325 | 38400 | 38320 | 38330 | 10045 | 80 | 5 |
| 2024/11/22 | 15:30 | 38330 | 38345 | 38295 | 38335 | 11909 | 50 | 5 |
| 2024/11/22 | 15:45 | 38340 | 38340 | 38340 | 38340 | 2635 | 0 | 0 |
| 2024/11/22 | 17:00 | 38345 | 38495 | 38345 | 38445 | 10200 | 150 | 100 |
| 2024/11/22 | 17:15 | 38440 | 38440 | 38330 | 38355 | 9282 | 110 | -85 |
| 2024/11/22 | 17:30 | 38350 | 38370 | 38305 | 38325 | 4156 | 65 | -25 |
| 2024/11/22 | 17:45 | 38320 | 38345 | 38310 | 38315 | 2486 | 35 | -5 |
| 2024/11/22 | 18:00 | 38315 | 38320 | 38215 | 38260 | 9038 | 105 | -55 |
| 2024/11/22 | 18:15 | 38260 | 38280 | 38100 | 38150 | 11857 | 180 | -110 |
| 2024/11/22 | 18:30 | 38145 | 38145 | 38050 | 38110 | 11486 | 95 | -35 |
| 2024/11/22 | 18:45 | 38110 | 38190 | 38060 | 38175 | 6420 | 130 | 65 |
| 2024/11/22 | 19:00 | 38175 | 38175 | 38040 | 38085 | 7578 | 135 | -90 |
| 2024/11/22 | 19:15 | 38085 | 38125 | 38075 | 38110 | 4283 | 50 | 25 |
| 2024/11/22 | 19:30 | 38105 | 38190 | 38100 | 38175 | 4166 | 90 | 70 |
| 2024/11/22 | 19:45 | 38180 | 38210 | 38165 | 38180 | 3686 | 45 | 0 |
| 2024/11/22 | 20:00 | 38175 | 38215 | 38150 | 38160 | 3185 | 65 | -15 |
| 2024/11/22 | 20:15 | 38155 | 38205 | 38150 | 38185 | 2082 | 55 | 30 |
| 2024/11/22 | 20:30 | 38185 | 38195 | 38145 | 38165 | 1996 | 50 | -20 |
| 2024/11/22 | 20:45 | 38165 | 38205 | 38150 | 38200 | 2136 | 55 | 35 |
| 2024/11/22 | 21:00 | 38200 | 38235 | 38195 | 38230 | 3034 | 40 | 30 |
| 2024/11/22 | 21:15 | 38235 | 38275 | 38225 | 38275 | 3841 | 50 | 40 |
| 2024/11/22 | 21:30 | 38275 | 38285 | 38230 | 38245 | 3460 | 55 | -30 |
| 2024/11/22 | 21:45 | 38245 | 38290 | 38240 | 38275 | 2852 | 50 | 30 |
| 2024/11/22 | 22:00 | 38275 | 38330 | 38265 | 38290 | 4326 | 65 | 15 |
| 2024/11/22 | 22:15 | 38290 | 38320 | 38260 | 38280 | 3707 | 60 | -10 |
| 2024/11/22 | 22:30 | 38285 | 38290 | 38210 | 38230 | 4566 | 80 | -55 |
| 2024/11/22 | 22:45 | 38230 | 38260 | 38215 | 38235 | 2821 | 45 | 5 |
| 2024/11/22 | 23:00 | 38240 | 38320 | 38220 | 38320 | 3474 | 100 | 80 |
| 2024/11/22 | 23:15 | 38320 | 38340 | 38300 | 38320 | 3591 | 40 | 0 |
| 2024/11/22 | 23:30 | 38320 | 38440 | 38315 | 38415 | 10260 | 125 | 95 |
| 2024/11/22 | 23:45 | 38420 | 38515 | 38405 | 38490 | 16181 | 110 | 70 |
| 2024/11/23 | 0:00 | 38490 | 38505 | 38390 | 38445 | 10443 | 115 | -45 |
| 2024/11/23 | 0:15 | 38445 | 38510 | 38375 | 38410 | 9170 | 135 | -35 |
| 2024/11/23 | 0:30 | 38415 | 38505 | 38405 | 38495 | 9414 | 100 | 80 |
| 2024/11/23 | 0:45 | 38495 | 38530 | 38445 | 38530 | 4601 | 85 | 35 |
| 2024/11/23 | 1:00 | 38530 | 38535 | 38450 | 38465 | 5430 | 85 | -65 |
| 2024/11/23 | 1:15 | 38470 | 38470 | 38385 | 38440 | 6109 | 85 | -30 |
| 2024/11/23 | 1:30 | 38440 | 38460 | 38395 | 38400 | 4356 | 65 | -40 |
| 2024/11/23 | 1:45 | 38400 | 38495 | 38395 | 38465 | 4438 | 100 | 65 |
| 2024/11/23 | 2:00 | 38460 | 38510 | 38445 | 38505 | 3104 | 65 | 45 |
| 2024/11/23 | 2:15 | 38505 | 38510 | 38470 | 38490 | 1528 | 40 | -15 |
| 2024/11/23 | 2:30 | 38490 | 38490 | 38420 | 38470 | 3443 | 70 | -20 |
| 2024/11/23 | 2:45 | 38470 | 38540 | 38465 | 38525 | 3583 | 75 | 55 |
| 2024/11/23 | 3:00 | 38525 | 38580 | 38505 | 38570 | 4300 | 75 | 45 |
| 2024/11/23 | 3:15 | 38570 | 38580 | 38545 | 38575 | 1882 | 35 | 5 |
| 2024/11/23 | 3:30 | 38575 | 38585 | 38535 | 38555 | 2384 | 50 | -20 |
| 2024/11/23 | 3:45 | 38555 | 38565 | 38515 | 38550 | 1933 | 50 | -5 |
| 2024/11/23 | 4:00 | 38550 | 38550 | 38505 | 38515 | 2212 | 45 | -35 |
| 2024/11/23 | 4:15 | 38515 | 38560 | 38490 | 38550 | 2229 | 70 | 35 |
| 2024/11/23 | 4:30 | 38545 | 38575 | 38540 | 38560 | 1932 | 35 | 15 |
| 2024/11/23 | 4:45 | 38560 | 38570 | 38550 | 38565 | 961 | 20 | 5 |
| 2024/11/23 | 5:00 | 38565 | 38565 | 38495 | 38500 | 1571 | 70 | -65 |
| 2024/11/23 | 5:15 | 38500 | 38525 | 38450 | 38515 | 4365 | 75 | 15 |
| 2024/11/23 | 5:30 | 38510 | 38560 | 38505 | 38555 | 2807 | 55 | 45 |
| 2024/11/23 | 5:45 | 38550 | 38575 | 38535 | 38570 | 1179 | 40 | 20 |
| 2024/11/23 | 6:00 | 38585 | 38585 | 38585 | 38585 | 1381 | 0 | 0 |
| 2024/11/25 | 8:45 | 38730 | 38855 | 38705 | 38760 | 18811 | 150 | 30 |
| 2024/11/25 | 9:00 | 38760 | 38810 | 38680 | 38730 | 29977 | 130 | -30 |
| 2024/11/25 | 9:15 | 38735 | 38910 | 38730 | 38895 | 26829 | 180 | 160 |
| 2024/11/25 | 9:30 | 38895 | 38975 | 38845 | 38955 | 21569 | 130 | 60 |
| 2024/11/25 | 9:45 | 38955 | 39065 | 38950 | 39045 | 20326 | 115 | 90 |
| 2024/11/25 | 10:00 | 39045 | 39080 | 38995 | 39035 | 16067 | 85 | -10 |
| 2024/11/25 | 10:15 | 39035 | 39045 | 38940 | 38960 | 13355 | 105 | -75 |
| 2024/11/25 | 10:30 | 38965 | 38970 | 38900 | 38915 | 13399 | 70 | -50 |
| 2024/11/25 | 10:45 | 38915 | 38960 | 38830 | 38845 | 13339 | 130 | -70 |
| 2024/11/25 | 11:00 | 38845 | 38855 | 38800 | 38825 | 11845 | 55 | -20 |
| 2024/11/25 | 11:15 | 38830 | 38885 | 38800 | 38885 | 7553 | 85 | 55 |
| 2024/11/25 | 11:30 | 38885 | 38895 | 38795 | 38825 | 5503 | 100 | -60 |
| 2024/11/25 | 11:45 | 38825 | 38875 | 38820 | 38840 | 4218 | 55 | 15 |
| 2024/11/25 | 12:00 | 38835 | 38835 | 38795 | 38820 | 4150 | 40 | -15 |
| 2024/11/25 | 12:15 | 38820 | 38825 | 38760 | 38785 | 5156 | 65 | -35 |
| 2024/11/25 | 12:30 | 38785 | 38790 | 38690 | 38705 | 15764 | 100 | -80 |
| 2024/11/25 | 12:45 | 38705 | 38745 | 38685 | 38735 | 8730 | 60 | 30 |
| 2024/11/25 | 13:00 | 38735 | 38785 | 38720 | 38775 | 8923 | 65 | 40 |
| 2024/11/25 | 13:15 | 38775 | 38855 | 38760 | 38840 | 9452 | 95 | 65 |
| 2024/11/25 | 13:30 | 38840 | 38885 | 38830 | 38875 | 6903 | 55 | 35 |
| 2024/11/25 | 13:45 | 38875 | 38875 | 38840 | 38855 | 5462 | 35 | -20 |
| 2024/11/25 | 14:00 | 38855 | 38920 | 38850 | 38910 | 9774 | 70 | 55 |
| 2024/11/25 | 14:15 | 38905 | 38910 | 38860 | 38885 | 5905 | 50 | -20 |
| 2024/11/25 | 14:30 | 38885 | 38975 | 38870 | 38960 | 10801 | 105 | 75 |
| 2024/11/25 | 14:45 | 38960 | 38980 | 38925 | 38940 | 9371 | 55 | -20 |
| 2024/11/25 | 15:00 | 38940 | 38940 | 38780 | 38815 | 20743 | 160 | -125 |
| 2024/11/25 | 15:15 | 38810 | 38815 | 38735 | 38740 | 18996 | 80 | -70 |
| 2024/11/25 | 15:30 | 38740 | 38780 | 38710 | 38740 | 22784 | 70 | 0 |
| 2024/11/25 | 15:45 | 38740 | 38740 | 38740 | 38740 | 2412 | 0 | 0 |
| 2024/11/25 | 17:00 | 38740 | 38795 | 38720 | 38760 | 8876 | 75 | 20 |
| 2024/11/25 | 17:15 | 38765 | 38765 | 38650 | 38690 | 7329 | 115 | -75 |
| 2024/11/25 | 17:30 | 38690 | 38740 | 38665 | 38730 | 4678 | 75 | 40 |
| 2024/11/25 | 17:45 | 38730 | 38750 | 38690 | 38730 | 3625 | 60 | 0 |
| 2024/11/25 | 18:00 | 38730 | 38770 | 38700 | 38765 | 4396 | 70 | 35 |
| 2024/11/25 | 18:15 | 38765 | 38785 | 38745 | 38775 | 2826 | 40 | 10 |
| 2024/11/25 | 18:30 | 38775 | 38780 | 38750 | 38770 | 1704 | 30 | -5 |
| 2024/11/25 | 18:45 | 38770 | 38780 | 38725 | 38730 | 2564 | 55 | -40 |
| 2024/11/25 | 19:00 | 38730 | 38765 | 38710 | 38760 | 2198 | 55 | 30 |
| 2024/11/25 | 19:15 | 38760 | 38760 | 38730 | 38730 | 1630 | 30 | -30 |
| 2024/11/25 | 19:30 | 38735 | 38760 | 38725 | 38750 | 1407 | 35 | 15 |
| 2024/11/25 | 19:45 | 38755 | 38755 | 38725 | 38730 | 1489 | 30 | -25 |
| 2024/11/25 | 20:00 | 38730 | 38735 | 38695 | 38700 | 2336 | 40 | -30 |
| 2024/11/25 | 20:15 | 38700 | 38710 | 38680 | 38710 | 2155 | 30 | 10 |
| 2024/11/25 | 20:30 | 38710 | 38730 | 38705 | 38720 | 1366 | 25 | 10 |
| 2024/11/25 | 20:45 | 38720 | 38740 | 38710 | 38710 | 929 | 30 | -10 |
| 2024/11/25 | 21:00 | 38715 | 38725 | 38690 | 38695 | 2250 | 35 | -20 |
| 2024/11/25 | 21:15 | 38695 | 38735 | 38690 | 38705 | 1665 | 45 | 10 |
| 2024/11/25 | 21:30 | 38700 | 38705 | 38675 | 38700 | 2934 | 30 | 0 |
| 2024/11/25 | 21:45 | 38700 | 38710 | 38690 | 38705 | 1684 | 20 | 5 |
| 2024/11/25 | 22:00 | 38705 | 38720 | 38680 | 38695 | 3198 | 40 | -10 |
| 2024/11/25 | 22:15 | 38695 | 38750 | 38690 | 38740 | 3366 | 60 | 45 |
| 2024/11/25 | 22:30 | 38735 | 38800 | 38720 | 38795 | 5439 | 80 | 60 |
| 2024/11/25 | 22:45 | 38800 | 38865 | 38795 | 38840 | 7452 | 70 | 40 |
| 2024/11/25 | 23:00 | 38840 | 38845 | 38765 | 38765 | 5409 | 80 | -75 |
| 2024/11/25 | 23:15 | 38765 | 38805 | 38755 | 38770 | 4007 | 50 | 5 |
| 2024/11/25 | 23:30 | 38770 | 38875 | 38715 | 38840 | 14129 | 160 | 70 |
| 2024/11/25 | 23:45 | 38845 | 38865 | 38705 | 38725 | 11733 | 160 | -120 |
| 2024/11/26 | 0:00 | 38725 | 38745 | 38630 | 38670 | 12744 | 115 | -55 |
| 2024/11/26 | 0:15 | 38665 | 38780 | 38665 | 38775 | 6917 | 115 | 110 |
| 2024/11/26 | 0:30 | 38775 | 38815 | 38685 | 38810 | 6970 | 130 | 35 |
| 2024/11/26 | 0:45 | 38810 | 38850 | 38785 | 38835 | 6450 | 65 | 25 |
| 2024/11/26 | 1:00 | 38835 | 38860 | 38800 | 38825 | 4216 | 60 | -10 |
| 2024/11/26 | 1:15 | 38825 | 38850 | 38760 | 38765 | 5180 | 90 | -60 |
| 2024/11/26 | 1:30 | 38765 | 38800 | 38710 | 38750 | 4558 | 90 | -15 |
| 2024/11/26 | 1:45 | 38750 | 38775 | 38715 | 38725 | 2728 | 60 | -25 |
| 2024/11/26 | 2:00 | 38725 | 38760 | 38700 | 38700 | 2436 | 60 | -25 |
| 2024/11/26 | 2:15 | 38705 | 38730 | 38670 | 38685 | 3056 | 60 | -20 |
| 2024/11/26 | 2:30 | 38685 | 38715 | 38645 | 38665 | 2535 | 70 | -20 |
| 2024/11/26 | 2:45 | 38665 | 38760 | 38645 | 38750 | 2588 | 115 | 85 |
| 2024/11/26 | 3:00 | 38750 | 38820 | 38750 | 38810 | 3820 | 70 | 60 |
| 2024/11/26 | 3:15 | 38810 | 38830 | 38795 | 38810 | 1662 | 35 | 0 |
| 2024/11/26 | 3:30 | 38810 | 38840 | 38800 | 38810 | 2464 | 40 | 0 |
| 2024/11/26 | 3:45 | 38810 | 38840 | 38805 | 38825 | 1872 | 35 | 15 |
| 2024/11/26 | 4:00 | 38820 | 38835 | 38805 | 38830 | 2165 | 30 | 10 |
| 2024/11/26 | 4:15 | 38830 | 38835 | 38770 | 38805 | 2649 | 65 | -25 |
| 2024/11/26 | 4:30 | 38805 | 38820 | 38780 | 38815 | 2495 | 40 | 10 |
| 2024/11/26 | 4:45 | 38815 | 38840 | 38805 | 38810 | 2729 | 35 | -5 |
| 2024/11/26 | 5:00 | 38815 | 38815 | 38780 | 38795 | 1109 | 35 | -20 |
| 2024/11/26 | 5:15 | 38795 | 38815 | 38795 | 38800 | 555 | 20 | 5 |
| 2024/11/26 | 5:30 | 38795 | 38815 | 38790 | 38790 | 775 | 25 | -5 |
| 2024/11/26 | 5:45 | 38795 | 38810 | 38780 | 38805 | 1530 | 30 | 10 |
| 2024/11/26 | 6:00 | 38815 | 38815 | 38815 | 38815 | 856 | 0 | 0 |
| 2024/11/26 | 8:45 | 38710 | 38730 | 38445 | 38580 | 35504 | 285 | -130 |
| 2024/11/26 | 9:00 | 38580 | 38580 | 38340 | 38440 | 47982 | 240 | -140 |
| 2024/11/26 | 9:15 | 38440 | 38440 | 38310 | 38425 | 29860 | 130 | -15 |
| 2024/11/26 | 9:30 | 38425 | 38425 | 38255 | 38310 | 24656 | 170 | -115 |
| 2024/11/26 | 9:45 | 38310 | 38330 | 38200 | 38215 | 18475 | 130 | -95 |
| 2024/11/26 | 10:00 | 38215 | 38245 | 38090 | 38110 | 26184 | 155 | -105 |
| 2024/11/26 | 10:15 | 38105 | 38205 | 38025 | 38160 | 28526 | 180 | 55 |
| 2024/11/26 | 10:30 | 38160 | 38255 | 38130 | 38215 | 18596 | 125 | 55 |
| 2024/11/26 | 10:45 | 38215 | 38260 | 38180 | 38245 | 11822 | 80 | 30 |
| 2024/11/26 | 11:00 | 38245 | 38385 | 38245 | 38350 | 19213 | 140 | 105 |
| 2024/11/26 | 11:15 | 38345 | 38355 | 38260 | 38260 | 9346 | 95 | -85 |
| 2024/11/26 | 11:30 | 38265 | 38270 | 38225 | 38255 | 6551 | 45 | -10 |
| 2024/11/26 | 11:45 | 38255 | 38305 | 38255 | 38270 | 5702 | 50 | 15 |
| 2024/11/26 | 12:00 | 38270 | 38335 | 38245 | 38285 | 8095 | 90 | 15 |
| 2024/11/26 | 12:15 | 38280 | 38295 | 38230 | 38275 | 7435 | 65 | -5 |
| 2024/11/26 | 12:30 | 38275 | 38320 | 38250 | 38295 | 12805 | 70 | 20 |
| 2024/11/26 | 12:45 | 38290 | 38340 | 38250 | 38260 | 10386 | 90 | -30 |
| 2024/11/26 | 13:00 | 38260 | 38270 | 38210 | 38250 | 9903 | 60 | -10 |
| 2024/11/26 | 13:15 | 38245 | 38260 | 38215 | 38235 | 5828 | 45 | -10 |
| 2024/11/26 | 13:30 | 38235 | 38240 | 38160 | 38190 | 8938 | 80 | -45 |
| 2024/11/26 | 13:45 | 38185 | 38240 | 38185 | 38210 | 6934 | 55 | 25 |
| 2024/11/26 | 14:00 | 38210 | 38245 | 38175 | 38180 | 7381 | 70 | -30 |
| 2024/11/26 | 14:15 | 38180 | 38230 | 38170 | 38205 | 6183 | 60 | 25 |
| 2024/11/26 | 14:30 | 38200 | 38255 | 38185 | 38235 | 7443 | 70 | 35 |
| 2024/11/26 | 14:45 | 38235 | 38270 | 38220 | 38250 | 8466 | 50 | 15 |
| 2024/11/26 | 15:00 | 38250 | 38325 | 38205 | 38300 | 16788 | 120 | 50 |
| 2024/11/26 | 15:15 | 38305 | 38435 | 38295 | 38405 | 23904 | 140 | 100 |
| 2024/11/26 | 15:30 | 38400 | 38460 | 38385 | 38445 | 13073 | 75 | 45 |
| 2024/11/26 | 15:45 | 38485 | 38485 | 38485 | 38485 | 2456 | 0 | 0 |
| 2024/11/26 | 17:00 | 38395 | 38400 | 38265 | 38285 | 16213 | 135 | -110 |
| 2024/11/26 | 17:15 | 38285 | 38375 | 38275 | 38285 | 9322 | 100 | 0 |
| 2024/11/26 | 17:30 | 38280 | 38305 | 38230 | 38305 | 7617 | 75 | 25 |
| 2024/11/26 | 17:45 | 38300 | 38345 | 38280 | 38335 | 5534 | 65 | 35 |
| 2024/11/26 | 18:00 | 38340 | 38445 | 38335 | 38435 | 8223 | 110 | 95 |
| 2024/11/26 | 18:15 | 38435 | 38440 | 38390 | 38415 | 3820 | 50 | -20 |
| 2024/11/26 | 18:30 | 38415 | 38430 | 38380 | 38410 | 3059 | 50 | -5 |
| 2024/11/26 | 18:45 | 38415 | 38430 | 38395 | 38415 | 2323 | 35 | 0 |
| 2024/11/26 | 19:00 | 38415 | 38470 | 38415 | 38445 | 3110 | 55 | 30 |
| 2024/11/26 | 19:15 | 38450 | 38455 | 38410 | 38415 | 2307 | 45 | -35 |
| 2024/11/26 | 19:30 | 38410 | 38415 | 38345 | 38370 | 4808 | 70 | -40 |
| 2024/11/26 | 19:45 | 38370 | 38420 | 38365 | 38415 | 2251 | 55 | 45 |
| 2024/11/26 | 20:00 | 38415 | 38455 | 38405 | 38425 | 3801 | 50 | 10 |
| 2024/11/26 | 20:15 | 38430 | 38445 | 38400 | 38410 | 1536 | 45 | -20 |
| 2024/11/26 | 20:30 | 38405 | 38465 | 38400 | 38460 | 2483 | 65 | 55 |
| 2024/11/26 | 20:45 | 38460 | 38525 | 38460 | 38505 | 6208 | 65 | 45 |
| 2024/11/26 | 21:00 | 38500 | 38505 | 38440 | 38450 | 6346 | 65 | -50 |
| 2024/11/26 | 21:15 | 38450 | 38465 | 38405 | 38430 | 7146 | 60 | -20 |
| 2024/11/26 | 21:30 | 38430 | 38485 | 38420 | 38480 | 4212 | 65 | 50 |
| 2024/11/26 | 21:45 | 38480 | 38490 | 38460 | 38490 | 3139 | 30 | 10 |
| 2024/11/26 | 22:00 | 38485 | 38500 | 38415 | 38440 | 8560 | 85 | -45 |
| 2024/11/26 | 22:15 | 38445 | 38455 | 38420 | 38430 | 2210 | 35 | -15 |
| 2024/11/26 | 22:30 | 38425 | 38455 | 38410 | 38440 | 2008 | 45 | 15 |
| 2024/11/26 | 22:45 | 38435 | 38455 | 38380 | 38455 | 5405 | 75 | 20 |
| 2024/11/26 | 23:00 | 38455 | 38505 | 38455 | 38500 | 4859 | 50 | 45 |
| 2024/11/26 | 23:15 | 38500 | 38510 | 38445 | 38475 | 4387 | 65 | -25 |
| 2024/11/26 | 23:30 | 38475 | 38515 | 38420 | 38440 | 9801 | 95 | -35 |
| 2024/11/26 | 23:45 | 38445 | 38485 | 38380 | 38390 | 5142 | 105 | -55 |
| 2024/11/27 | 0:00 | 38395 | 38405 | 38335 | 38385 | 9222 | 70 | -10 |
| 2024/11/27 | 0:15 | 38385 | 38400 | 38305 | 38345 | 8328 | 95 | -40 |
| 2024/11/27 | 0:30 | 38340 | 38370 | 38285 | 38365 | 6940 | 85 | 25 |
| 2024/11/27 | 0:45 | 38365 | 38380 | 38320 | 38325 | 3673 | 60 | -40 |
| 2024/11/27 | 1:00 | 38325 | 38380 | 38300 | 38315 | 3223 | 80 | -10 |
| 2024/11/27 | 1:15 | 38315 | 38350 | 38305 | 38325 | 3048 | 45 | 10 |
| 2024/11/27 | 1:30 | 38325 | 38350 | 38295 | 38330 | 4059 | 55 | 5 |
| 2024/11/27 | 1:45 | 38330 | 38355 | 38315 | 38330 | 2459 | 40 | 0 |
| 2024/11/27 | 2:00 | 38330 | 38330 | 38265 | 38270 | 2763 | 65 | -60 |
| 2024/11/27 | 2:15 | 38270 | 38290 | 38255 | 38290 | 1713 | 35 | 20 |
| 2024/11/27 | 2:30 | 38290 | 38325 | 38280 | 38325 | 1487 | 45 | 35 |
| 2024/11/27 | 2:45 | 38325 | 38335 | 38295 | 38335 | 1790 | 40 | 10 |
| 2024/11/27 | 3:00 | 38335 | 38355 | 38320 | 38345 | 3224 | 35 | 10 |
| 2024/11/27 | 3:15 | 38345 | 38355 | 38315 | 38340 | 2334 | 40 | -5 |
| 2024/11/27 | 3:30 | 38340 | 38340 | 38300 | 38315 | 1582 | 40 | -25 |
| 2024/11/27 | 3:45 | 38315 | 38330 | 38305 | 38320 | 756 | 25 | 5 |
| 2024/11/27 | 4:00 | 38315 | 38320 | 38275 | 38295 | 1451 | 45 | -20 |
| 2024/11/27 | 4:15 | 38300 | 38305 | 38260 | 38305 | 1335 | 45 | 5 |
| 2024/11/27 | 4:30 | 38300 | 38310 | 38285 | 38295 | 767 | 25 | -5 |
| 2024/11/27 | 4:45 | 38300 | 38320 | 38290 | 38290 | 1334 | 30 | -10 |
| 2024/11/27 | 5:00 | 38295 | 38335 | 38285 | 38335 | 2346 | 50 | 40 |
| 2024/11/27 | 5:15 | 38330 | 38340 | 38305 | 38335 | 1694 | 35 | 5 |
| 2024/11/27 | 5:30 | 38330 | 38345 | 38320 | 38340 | 2452 | 25 | 10 |
| 2024/11/27 | 5:45 | 38345 | 38365 | 38330 | 38345 | 2448 | 35 | 0 |
| 2024/11/27 | 6:00 | 38325 | 38325 | 38325 | 38325 | 1139 | 0 | 0 |
| 2024/11/27 | 8:45 | 38370 | 38440 | 38250 | 38265 | 16241 | 190 | -105 |
| 2024/11/27 | 9:00 | 38260 | 38320 | 38200 | 38220 | 28897 | 120 | -40 |
| 2024/11/27 | 9:15 | 38215 | 38300 | 38200 | 38270 | 16738 | 100 | 55 |
| 2024/11/27 | 9:30 | 38270 | 38340 | 38250 | 38295 | 16725 | 90 | 25 |
| 2024/11/27 | 9:45 | 38295 | 38335 | 38250 | 38295 | 12896 | 85 | 0 |
| 2024/11/27 | 10:00 | 38300 | 38320 | 38255 | 38260 | 9746 | 65 | -40 |
| 2024/11/27 | 10:15 | 38260 | 38260 | 38160 | 38195 | 15559 | 100 | -65 |
| 2024/11/27 | 10:30 | 38190 | 38200 | 38140 | 38160 | 8686 | 60 | -30 |
| 2024/11/27 | 10:45 | 38155 | 38160 | 38075 | 38095 | 15645 | 85 | -60 |
| 2024/11/27 | 11:00 | 38100 | 38190 | 38085 | 38140 | 12883 | 105 | 40 |
| 2024/11/27 | 11:15 | 38140 | 38190 | 38135 | 38175 | 12329 | 55 | 35 |
| 2024/11/27 | 11:30 | 38175 | 38185 | 38150 | 38175 | 4017 | 35 | 0 |
| 2024/11/27 | 11:45 | 38175 | 38190 | 38130 | 38135 | 4575 | 60 | -40 |
| 2024/11/27 | 12:00 | 38130 | 38160 | 38120 | 38155 | 3962 | 40 | 25 |
| 2024/11/27 | 12:15 | 38150 | 38180 | 38140 | 38175 | 5075 | 40 | 25 |
| 2024/11/27 | 12:30 | 38175 | 38180 | 38080 | 38110 | 13492 | 100 | -65 |
| 2024/11/27 | 12:45 | 38110 | 38175 | 38110 | 38165 | 9721 | 65 | 55 |
| 2024/11/27 | 13:00 | 38165 | 38175 | 38115 | 38150 | 7381 | 60 | -15 |
| 2024/11/27 | 13:15 | 38150 | 38155 | 38120 | 38135 | 4553 | 35 | -15 |
| 2024/11/27 | 13:30 | 38135 | 38140 | 38080 | 38090 | 6125 | 60 | -45 |
| 2024/11/27 | 13:45 | 38090 | 38110 | 38065 | 38085 | 8825 | 45 | -5 |
| 2024/11/27 | 14:00 | 38085 | 38095 | 38030 | 38040 | 8511 | 65 | -45 |
| 2024/11/27 | 14:15 | 38040 | 38095 | 37995 | 38070 | 13872 | 100 | 30 |
| 2024/11/27 | 14:30 | 38070 | 38115 | 38065 | 38085 | 9293 | 50 | 15 |
| 2024/11/27 | 14:45 | 38085 | 38090 | 38035 | 38070 | 9179 | 55 | -15 |
| 2024/11/27 | 15:00 | 38075 | 38100 | 38030 | 38100 | 11092 | 70 | 25 |
| 2024/11/27 | 15:15 | 38105 | 38155 | 38095 | 38100 | 14246 | 60 | -5 |
| 2024/11/27 | 15:30 | 38100 | 38135 | 38065 | 38070 | 13154 | 70 | -30 |
| 2024/11/27 | 15:45 | 38100 | 38100 | 38100 | 38100 | 2763 | 0 | 0 |
| 2024/11/27 | 17:00 | 38105 | 38110 | 37920 | 37950 | 13702 | 190 | -155 |
| 2024/11/27 | 17:15 | 37950 | 37965 | 37905 | 37950 | 8292 | 60 | 0 |
| 2024/11/27 | 17:30 | 37950 | 37990 | 37915 | 37970 | 6270 | 75 | 20 |
| 2024/11/27 | 17:45 | 37975 | 38045 | 37965 | 38040 | 5904 | 80 | 65 |
| 2024/11/27 | 18:00 | 38040 | 38065 | 37980 | 37980 | 4949 | 85 | -60 |
| 2024/11/27 | 18:15 | 37980 | 38005 | 37930 | 37960 | 3959 | 75 | -20 |
| 2024/11/27 | 18:30 | 37960 | 37965 | 37890 | 37915 | 6569 | 75 | -45 |
| 2024/11/27 | 18:45 | 37915 | 37960 | 37900 | 37955 | 3800 | 60 | 40 |
| 2024/11/27 | 19:00 | 37960 | 37970 | 37905 | 37950 | 4175 | 65 | -10 |
| 2024/11/27 | 19:15 | 37950 | 37965 | 37920 | 37955 | 2357 | 45 | 5 |
| 2024/11/27 | 19:30 | 37955 | 37965 | 37910 | 37915 | 1929 | 55 | -40 |
| 2024/11/27 | 19:45 | 37915 | 37955 | 37900 | 37945 | 3081 | 55 | 30 |
| 2024/11/27 | 20:00 | 37940 | 37960 | 37905 | 37910 | 2093 | 55 | -30 |
| 2024/11/27 | 20:15 | 37910 | 37935 | 37885 | 37895 | 2744 | 50 | -15 |
| 2024/11/27 | 20:30 | 37895 | 37935 | 37890 | 37930 | 2532 | 45 | 35 |
| 2024/11/27 | 20:45 | 37930 | 37950 | 37925 | 37950 | 1828 | 25 | 20 |
| 2024/11/27 | 21:00 | 37950 | 37960 | 37905 | 37945 | 3297 | 55 | -5 |
| 2024/11/27 | 21:15 | 37945 | 37990 | 37940 | 37945 | 3304 | 50 | 0 |
| 2024/11/27 | 21:30 | 37940 | 38005 | 37940 | 38005 | 3494 | 65 | 65 |
| 2024/11/27 | 21:45 | 38000 | 38035 | 37990 | 38005 | 4312 | 45 | 5 |
| 2024/11/27 | 22:00 | 38015 | 38070 | 38010 | 38045 | 4828 | 60 | 30 |
| 2024/11/27 | 22:15 | 38045 | 38080 | 38045 | 38065 | 2995 | 35 | 20 |
| 2024/11/27 | 22:30 | 38065 | 38090 | 38035 | 38060 | 6678 | 55 | -5 |
| 2024/11/27 | 22:45 | 38055 | 38085 | 38030 | 38065 | 3676 | 55 | 10 |
| 2024/11/27 | 23:00 | 38060 | 38075 | 38010 | 38045 | 3356 | 65 | -15 |
| 2024/11/27 | 23:15 | 38045 | 38050 | 37990 | 37995 | 2667 | 60 | -50 |
| 2024/11/27 | 23:30 | 37995 | 38125 | 37965 | 38110 | 9296 | 160 | 115 |
| 2024/11/27 | 23:45 | 38110 | 38115 | 38045 | 38055 | 6291 | 70 | -55 |
| 2024/11/28 | 0:00 | 38050 | 38095 | 37995 | 38015 | 6581 | 100 | -35 |
| 2024/11/28 | 0:15 | 38015 | 38025 | 37950 | 37960 | 5638 | 75 | -55 |
| 2024/11/28 | 0:30 | 37965 | 37980 | 37870 | 37935 | 7187 | 110 | -30 |
| 2024/11/28 | 0:45 | 37935 | 37940 | 37840 | 37865 | 6443 | 100 | -70 |
| 2024/11/28 | 1:00 | 37865 | 37915 | 37845 | 37880 | 4758 | 70 | 15 |
| 2024/11/28 | 1:15 | 37885 | 37890 | 37845 | 37855 | 2722 | 45 | -30 |
| 2024/11/28 | 1:30 | 37850 | 37870 | 37800 | 37820 | 6091 | 70 | -30 |
| 2024/11/28 | 1:45 | 37825 | 37830 | 37730 | 37740 | 7273 | 100 | -85 |
| 2024/11/28 | 2:00 | 37735 | 37740 | 37645 | 37700 | 7778 | 95 | -35 |
| 2024/11/28 | 2:15 | 37700 | 37715 | 37670 | 37705 | 3297 | 45 | 5 |
| 2024/11/28 | 2:30 | 37705 | 37705 | 37655 | 37670 | 2339 | 50 | -35 |
| 2024/11/28 | 2:45 | 37670 | 37705 | 37650 | 37670 | 2452 | 55 | 0 |
| 2024/11/28 | 3:00 | 37670 | 37705 | 37640 | 37705 | 3062 | 65 | 35 |
| 2024/11/28 | 3:15 | 37705 | 37730 | 37685 | 37710 | 1420 | 45 | 5 |
| 2024/11/28 | 3:30 | 37705 | 37750 | 37700 | 37735 | 1094 | 50 | 30 |
| 2024/11/28 | 3:45 | 37735 | 37760 | 37715 | 37735 | 1859 | 45 | 0 |
| 2024/11/28 | 4:00 | 37735 | 37760 | 37720 | 37725 | 1177 | 40 | -10 |
| 2024/11/28 | 4:15 | 37730 | 37730 | 37695 | 37695 | 1303 | 35 | -35 |
| 2024/11/28 | 4:30 | 37700 | 37735 | 37680 | 37725 | 1351 | 55 | 25 |
| 2024/11/28 | 4:45 | 37725 | 37760 | 37725 | 37730 | 1017 | 35 | 5 |
| 2024/11/28 | 5:00 | 37735 | 37775 | 37735 | 37745 | 1503 | 40 | 10 |
| 2024/11/28 | 5:15 | 37750 | 37765 | 37715 | 37730 | 1343 | 50 | -20 |
| 2024/11/28 | 5:30 | 37725 | 37765 | 37720 | 37750 | 1689 | 45 | 25 |
| 2024/11/28 | 5:45 | 37750 | 37795 | 37750 | 37795 | 1426 | 45 | 45 |
| 2024/11/28 | 6:00 | 37800 | 37800 | 37800 | 37800 | 914 | 0 | 0 |
| 2024/11/28 | 8:45 | 37880 | 37945 | 37835 | 37915 | 17680 | 110 | 35 |
| 2024/11/28 | 9:00 | 37910 | 38030 | 37795 | 37995 | 37640 | 235 | 85 |
| 2024/11/28 | 9:15 | 37995 | 38085 | 37960 | 38020 | 22506 | 125 | 25 |
| 2024/11/28 | 9:30 | 38025 | 38060 | 37990 | 38030 | 12541 | 70 | 5 |
| 2024/11/28 | 9:45 | 38030 | 38090 | 38020 | 38050 | 14973 | 70 | 20 |
| 2024/11/28 | 10:00 | 38050 | 38115 | 38020 | 38075 | 13693 | 95 | 25 |
| 2024/11/28 | 10:15 | 38070 | 38100 | 38045 | 38070 | 10893 | 55 | 0 |
| 2024/11/28 | 10:30 | 38065 | 38275 | 38060 | 38260 | 17945 | 215 | 195 |
| 2024/11/28 | 10:45 | 38265 | 38390 | 38250 | 38295 | 37126 | 140 | 30 |
| 2024/11/28 | 11:00 | 38295 | 38375 | 38260 | 38260 | 16990 | 115 | -35 |
| 2024/11/28 | 11:15 | 38260 | 38320 | 38205 | 38300 | 11761 | 115 | 40 |
| 2024/11/28 | 11:30 | 38300 | 38360 | 38290 | 38345 | 7831 | 70 | 45 |
| 2024/11/28 | 11:45 | 38345 | 38365 | 38320 | 38325 | 5918 | 45 | -20 |
| 2024/11/28 | 12:00 | 38325 | 38365 | 38320 | 38355 | 5681 | 45 | 30 |
| 2024/11/28 | 12:15 | 38355 | 38375 | 38330 | 38335 | 5597 | 45 | -20 |
| 2024/11/28 | 12:30 | 38335 | 38465 | 38290 | 38445 | 19278 | 175 | 110 |
| 2024/11/28 | 12:45 | 38445 | 38470 | 38355 | 38370 | 12008 | 115 | -75 |
| 2024/11/28 | 13:00 | 38370 | 38435 | 38365 | 38420 | 11086 | 70 | 50 |
| 2024/11/28 | 13:15 | 38420 | 38465 | 38395 | 38460 | 9348 | 70 | 40 |
| 2024/11/28 | 13:30 | 38455 | 38490 | 38420 | 38465 | 10365 | 70 | 10 |
| 2024/11/28 | 13:45 | 38465 | 38475 | 38430 | 38460 | 5651 | 45 | -5 |
| 2024/11/28 | 14:00 | 38460 | 38485 | 38430 | 38460 | 7979 | 55 | 0 |
| 2024/11/28 | 14:15 | 38460 | 38470 | 38415 | 38445 | 8229 | 55 | -15 |
| 2024/11/28 | 14:30 | 38440 | 38465 | 38415 | 38445 | 8293 | 50 | 5 |
| 2024/11/28 | 14:45 | 38445 | 38460 | 38365 | 38370 | 8154 | 95 | -75 |
| 2024/11/28 | 15:00 | 38370 | 38370 | 38255 | 38330 | 23458 | 115 | -40 |
| 2024/11/28 | 15:15 | 38325 | 38380 | 38310 | 38360 | 11094 | 70 | 35 |
| 2024/11/28 | 15:30 | 38360 | 38400 | 38350 | 38390 | 10931 | 50 | 30 |
| 2024/11/28 | 15:45 | 38380 | 38380 | 38380 | 38380 | 1858 | 0 | 0 |
| 2024/11/28 | 17:00 | 38370 | 38435 | 38320 | 38345 | 7822 | 115 | -25 |
| 2024/11/28 | 17:15 | 38345 | 38395 | 38345 | 38380 | 3303 | 50 | 35 |
| 2024/11/28 | 17:30 | 38375 | 38410 | 38355 | 38395 | 2337 | 55 | 20 |
| 2024/11/28 | 17:45 | 38400 | 38430 | 38385 | 38410 | 2253 | 45 | 10 |
| 2024/11/28 | 18:00 | 38415 | 38425 | 38385 | 38390 | 2752 | 40 | -25 |
| 2024/11/28 | 18:15 | 38390 | 38430 | 38385 | 38415 | 1697 | 45 | 25 |
| 2024/11/28 | 18:30 | 38415 | 38430 | 38400 | 38420 | 2351 | 30 | 5 |
| 2024/11/28 | 18:45 | 38415 | 38430 | 38410 | 38425 | 1575 | 20 | 10 |
| 2024/11/28 | 19:00 | 38420 | 38440 | 38415 | 38430 | 2887 | 25 | 10 |
| 2024/11/28 | 19:15 | 38430 | 38430 | 38380 | 38385 | 2843 | 50 | -45 |
| 2024/11/28 | 19:30 | 38385 | 38400 | 38370 | 38380 | 2075 | 30 | -5 |
| 2024/11/28 | 19:45 | 38380 | 38400 | 38375 | 38390 | 1249 | 25 | 10 |
| 2024/11/28 | 20:00 | 38385 | 38390 | 38345 | 38365 | 2527 | 45 | -20 |
| 2024/11/28 | 20:15 | 38365 | 38385 | 38350 | 38360 | 1435 | 35 | -5 |
| 2024/11/28 | 20:30 | 38365 | 38365 | 38340 | 38350 | 1143 | 25 | -15 |
| 2024/11/28 | 20:45 | 38350 | 38375 | 38350 | 38365 | 1097 | 25 | 15 |
| 2024/11/28 | 21:00 | 38365 | 38370 | 38340 | 38350 | 1599 | 30 | -15 |
| 2024/11/28 | 21:15 | 38350 | 38350 | 38330 | 38350 | 1380 | 20 | 0 |
| 2024/11/28 | 21:30 | 38345 | 38360 | 38315 | 38325 | 2006 | 45 | -20 |
| 2024/11/28 | 21:45 | 38325 | 38350 | 38320 | 38340 | 1301 | 30 | 15 |
| 2024/11/28 | 22:00 | 38340 | 38345 | 38325 | 38335 | 1069 | 20 | -5 |
| 2024/11/28 | 22:15 | 38335 | 38350 | 38330 | 38345 | 1235 | 20 | 10 |
| 2024/11/28 | 22:30 | 38345 | 38350 | 38290 | 38335 | 3152 | 60 | -10 |
| 2024/11/28 | 22:45 | 38335 | 38335 | 38300 | 38300 | 1630 | 35 | -35 |
| 2024/11/28 | 23:00 | 38300 | 38340 | 38295 | 38330 | 2304 | 45 | 30 |
| 2024/11/28 | 23:15 | 38325 | 38355 | 38325 | 38345 | 2265 | 30 | 20 |
| 2024/11/28 | 23:30 | 38345 | 38370 | 38335 | 38370 | 2958 | 35 | 25 |
| 2024/11/28 | 23:45 | 38365 | 38415 | 38360 | 38390 | 3683 | 55 | 25 |
| 2024/11/29 | 0:00 | 38395 | 38400 | 38335 | 38350 | 3446 | 65 | -45 |
| 2024/11/29 | 0:15 | 38350 | 38370 | 38340 | 38345 | 1527 | 30 | -5 |
| 2024/11/29 | 0:30 | 38345 | 38365 | 38330 | 38330 | 1630 | 35 | -15 |
| 2024/11/29 | 0:45 | 38335 | 38350 | 38305 | 38325 | 2660 | 45 | -10 |
| 2024/11/29 | 1:00 | 38325 | 38350 | 38315 | 38325 | 1506 | 35 | 0 |
| 2024/11/29 | 1:15 | 38325 | 38325 | 38295 | 38295 | 1503 | 30 | -30 |
| 2024/11/29 | 1:30 | 38295 | 38310 | 38280 | 38300 | 2379 | 30 | 5 |
| 2024/11/29 | 1:45 | 38300 | 38305 | 38285 | 38290 | 1083 | 20 | -10 |
| 2024/11/29 | 2:00 | 38290 | 38320 | 38285 | 38305 | 699 | 35 | 15 |
| 2024/11/29 | 2:15 | 38305 | 38315 | 38300 | 38300 | 503 | 15 | -5 |
| 2024/11/29 | 2:30 | 38305 | 38315 | 38300 | 38300 | 242 | 15 | -5 |
| 2024/11/29 | 2:45 | 38300 | 38305 | 38285 | 38295 | 425 | 20 | -5 |
| 2024/11/29 | 3:00 | 38295 | 38300 | 38265 | 38275 | 1591 | 35 | -20 |
| 2024/11/29 | 3:15 | 38270 | 38275 | 38240 | 38265 | 1138 | 35 | -5 |
| 2024/11/29 | 3:30 | 38265 | 38280 | 38265 | 38275 | 183 | 15 | 10 |
| 2024/11/29 | 3:45 | 38280 | 38290 | 38275 | 38285 | 162 | 15 | 5 |
| 2024/11/29 | 4:00 | 38290 | 38295 | 38280 | 38285 | 120 | 15 | -5 |
| 2024/11/29 | 4:15 | 38285 | 38285 | 38270 | 38275 | 115 | 15 | -10 |
| 2024/11/29 | 4:30 | 38280 | 38295 | 38280 | 38290 | 180 | 15 | 10 |
| 2024/11/29 | 4:45 | 38290 | 38300 | 38280 | 38290 | 231 | 20 | 0 |
| 2024/11/29 | 5:00 | 38290 | 38305 | 38285 | 38290 | 274 | 20 | 0 |
| 2024/11/29 | 5:15 | 38290 | 38300 | 38285 | 38295 | 94 | 15 | 5 |
| 2024/11/29 | 5:30 | 38295 | 38305 | 38290 | 38305 | 175 | 15 | 10 |
| 2024/11/29 | 5:45 | 38305 | 38325 | 38290 | 38325 | 437 | 35 | 20 |
| 2024/11/29 | 6:00 | 38300 | 38300 | 38300 | 38300 | 622 | 0 | 0 |
| 2024/11/29 | 8:45 | 38240 | 38270 | 38150 | 38220 | 16376 | 120 | -20 |
| 2024/11/29 | 9:00 | 38225 | 38240 | 38065 | 38135 | 34675 | 175 | -90 |
| 2024/11/29 | 9:15 | 38140 | 38205 | 38080 | 38125 | 19247 | 125 | -15 |
| 2024/11/29 | 9:30 | 38130 | 38130 | 38015 | 38085 | 16886 | 115 | -45 |
| 2024/11/29 | 9:45 | 38085 | 38095 | 37985 | 38015 | 18888 | 110 | -70 |
| 2024/11/29 | 10:00 | 38015 | 38065 | 37985 | 38065 | 16511 | 80 | 50 |
| 2024/11/29 | 10:15 | 38065 | 38115 | 38025 | 38100 | 13344 | 90 | 35 |
| 2024/11/29 | 10:30 | 38105 | 38165 | 38075 | 38090 | 12425 | 90 | -15 |
| 2024/11/29 | 10:45 | 38095 | 38130 | 38050 | 38120 | 10933 | 80 | 25 |
| 2024/11/29 | 11:00 | 38115 | 38200 | 38115 | 38195 | 14046 | 85 | 80 |
| 2024/11/29 | 11:15 | 38195 | 38215 | 38155 | 38200 | 11516 | 60 | 5 |
| 2024/11/29 | 11:30 | 38200 | 38245 | 38160 | 38180 | 9165 | 85 | -20 |
| 2024/11/29 | 11:45 | 38175 | 38210 | 38160 | 38200 | 6400 | 50 | 25 |
| 2024/11/29 | 12:00 | 38200 | 38260 | 38195 | 38245 | 7602 | 65 | 45 |
| 2024/11/29 | 12:15 | 38245 | 38260 | 38230 | 38240 | 6520 | 30 | -5 |
| 2024/11/29 | 12:30 | 38235 | 38280 | 38170 | 38205 | 12493 | 110 | -30 |
| 2024/11/29 | 12:45 | 38200 | 38210 | 38150 | 38160 | 10050 | 60 | -40 |
| 2024/11/29 | 13:00 | 38160 | 38180 | 38145 | 38160 | 11902 | 35 | 0 |
| 2024/11/29 | 13:15 | 38160 | 38195 | 38125 | 38150 | 11029 | 70 | -10 |
| 2024/11/29 | 13:30 | 38150 | 38175 | 38125 | 38170 | 9463 | 50 | 20 |
| 2024/11/29 | 13:45 | 38165 | 38180 | 38115 | 38175 | 6548 | 65 | 10 |
| 2024/11/29 | 14:00 | 38175 | 38235 | 38175 | 38220 | 9506 | 60 | 45 |
| 2024/11/29 | 14:15 | 38220 | 38245 | 38190 | 38215 | 9303 | 55 | -5 |
| 2024/11/29 | 14:30 | 38215 | 38235 | 38175 | 38190 | 8424 | 60 | -25 |
| 2024/11/29 | 14:45 | 38195 | 38240 | 38185 | 38195 | 9587 | 55 | 0 |
| 2024/11/29 | 15:00 | 38195 | 38215 | 38145 | 38195 | 11534 | 70 | 0 |
| 2024/11/29 | 15:15 | 38195 | 38205 | 38145 | 38175 | 11871 | 60 | -20 |
| 2024/11/29 | 15:30 | 38175 | 38210 | 38155 | 38170 | 12140 | 55 | -5 |
| 2024/11/29 | 15:45 | 38170 | 38170 | 38170 | 38170 | 2777 | 0 | 0 |
| 2024/11/29 | 17:00 | 38090 | 38160 | 38090 | 38140 | 11393 | 70 | 50 |
| 2024/11/29 | 17:15 | 38140 | 38170 | 38115 | 38150 | 3343 | 55 | 10 |
| 2024/11/29 | 17:30 | 38150 | 38155 | 38095 | 38100 | 3651 | 60 | -50 |
| 2024/11/29 | 17:45 | 38100 | 38130 | 38070 | 38115 | 3709 | 60 | 15 |
| 2024/11/29 | 18:00 | 38115 | 38115 | 38070 | 38075 | 3810 | 45 | -40 |
| 2024/11/29 | 18:15 | 38075 | 38105 | 38070 | 38095 | 2517 | 35 | 20 |
| 2024/11/29 | 18:30 | 38100 | 38130 | 38090 | 38110 | 2409 | 40 | 10 |
| 2024/11/29 | 18:45 | 38110 | 38145 | 38110 | 38115 | 1895 | 35 | 5 |
| 2024/11/29 | 19:00 | 38115 | 38130 | 38100 | 38130 | 3206 | 30 | 15 |
| 2024/11/29 | 19:15 | 38125 | 38175 | 38090 | 38095 | 7683 | 85 | -30 |
| 2024/11/29 | 19:30 | 38095 | 38095 | 38070 | 38090 | 2828 | 25 | -5 |
| 2024/11/29 | 19:45 | 38090 | 38095 | 38050 | 38085 | 3948 | 45 | -5 |
| 2024/11/29 | 20:00 | 38085 | 38090 | 38035 | 38050 | 3377 | 55 | -35 |
| 2024/11/29 | 20:15 | 38045 | 38105 | 38030 | 38105 | 4043 | 75 | 60 |
| 2024/11/29 | 20:30 | 38105 | 38145 | 38100 | 38135 | 3756 | 45 | 30 |
| 2024/11/29 | 20:45 | 38140 | 38155 | 38125 | 38150 | 4521 | 30 | 10 |
| 2024/11/29 | 21:00 | 38150 | 38165 | 38135 | 38150 | 3547 | 30 | 0 |
| 2024/11/29 | 21:15 | 38145 | 38155 | 38135 | 38140 | 2162 | 20 | -5 |
| 2024/11/29 | 21:30 | 38145 | 38165 | 38105 | 38110 | 4379 | 60 | -35 |
| 2024/11/29 | 21:45 | 38105 | 38125 | 38095 | 38120 | 2682 | 30 | 15 |
| 2024/11/29 | 22:00 | 38120 | 38155 | 38110 | 38145 | 2579 | 45 | 25 |
| 2024/11/29 | 22:15 | 38145 | 38150 | 38085 | 38095 | 2927 | 65 | -50 |
| 2024/11/29 | 22:30 | 38100 | 38100 | 38020 | 38025 | 5891 | 80 | -75 |
| 2024/11/29 | 22:45 | 38030 | 38040 | 38000 | 38020 | 5243 | 40 | -10 |
| 2024/11/29 | 23:00 | 38015 | 38080 | 38015 | 38065 | 4505 | 65 | 50 |
| 2024/11/29 | 23:15 | 38070 | 38080 | 38045 | 38055 | 2898 | 35 | -15 |
| 2024/11/29 | 23:30 | 38055 | 38125 | 38040 | 38085 | 7005 | 85 | 30 |
| 2024/11/29 | 23:45 | 38085 | 38155 | 38060 | 38145 | 6031 | 95 | 60 |
| 2024/11/30 | 0:00 | 38145 | 38300 | 38135 | 38300 | 11421 | 165 | 155 |
| 2024/11/30 | 0:15 | 38295 | 38305 | 38255 | 38275 | 6372 | 50 | -20 |
| 2024/11/30 | 0:30 | 38275 | 38335 | 38270 | 38310 | 6102 | 65 | 35 |
| 2024/11/30 | 0:45 | 38310 | 38365 | 38300 | 38345 | 6608 | 65 | 35 |
| 2024/11/30 | 1:00 | 38345 | 38430 | 38345 | 38420 | 9316 | 85 | 75 |
| 2024/11/30 | 1:15 | 38420 | 38455 | 38400 | 38455 | 6894 | 55 | 35 |
| 2024/11/30 | 1:30 | 38455 | 38460 | 38370 | 38400 | 6951 | 90 | -55 |
| 2024/11/30 | 1:45 | 38400 | 38430 | 38395 | 38415 | 3053 | 35 | 15 |
| 2024/11/30 | 2:00 | 38420 | 38420 | 38295 | 38330 | 11329 | 125 | -90 |
| 2024/11/30 | 2:15 | 38325 | 38360 | 38270 | 38270 | 7481 | 90 | -55 |
| 2024/11/30 | 2:30 | 38270 | 38325 | 38255 | 38305 | 4164 | 70 | 35 |
| 2024/11/30 | 2:45 | 38305 | 38340 | 38285 | 38295 | 6074 | 55 | -10 |
| 2024/11/30 | 3:00 | 38290 | 38295 | 38255 | 38290 | 2944 | 40 | 0 |
| 2024/11/30 | 3:15 | 38295 | 38300 | 38280 | 38285 | 444 | 20 | -10 |
| 2024/11/30 | 3:30 | 38285 | 38295 | 38265 | 38270 | 481 | 30 | -15 |
| 2024/11/30 | 3:45 | 38275 | 38275 | 38255 | 38260 | 402 | 20 | -15 |
| 2024/11/30 | 4:00 | 38260 | 38265 | 38250 | 38250 | 300 | 15 | -10 |
| 2024/11/30 | 4:15 | 38250 | 38250 | 38205 | 38230 | 1354 | 45 | -20 |
| 2024/11/30 | 4:30 | 38230 | 38255 | 38225 | 38235 | 423 | 30 | 5 |
| 2024/11/30 | 4:45 | 38240 | 38245 | 38230 | 38235 | 284 | 15 | -5 |
| 2024/11/30 | 5:00 | 38235 | 38240 | 38220 | 38220 | 465 | 20 | -15 |
| 2024/11/30 | 5:15 | 38220 | 38220 | 38175 | 38200 | 884 | 45 | -20 |
| 2024/11/30 | 5:30 | 38195 | 38215 | 38180 | 38210 | 676 | 35 | 15 |
| 2024/11/30 | 5:45 | 38205 | 38205 | 38165 | 38190 | 855 | 40 | -15 |
15分足四本値、売買高
日中セッション（東京時間）の15分刻みでの変動幅（円）と寄り引きをグラフにしたものです。動きやすい時間帯を把握することが出来ます。
時間帯別変動幅
2024/12/01
2024年11月/日経225先物、時間帯別変動幅
