| 日付 | 時間 | 始値 | 高値 | 安値 | 終値 | 売買高 | 高安値幅 | 寄引 |
|---|---|---|---|---|---|---|---|---|
| 2024/07/01 | 9:00 | 39830 | 39900 | 39780 | 39860 | 45116 | 120 | 30 |
| 2024/07/01 | 9:15 | 39865 | 39955 | 39860 | 39895 | 32734 | 95 | 30 |
| 2024/07/01 | 9:30 | 39900 | 39930 | 39750 | 39755 | 28867 | 180 | -145 |
| 2024/07/01 | 9:45 | 39760 | 39800 | 39750 | 39765 | 21150 | 50 | 5 |
| 2024/07/01 | 10:00 | 39770 | 39775 | 39700 | 39745 | 24193 | 75 | -25 |
| 2024/07/01 | 10:15 | 39745 | 39755 | 39700 | 39715 | 13259 | 55 | -30 |
| 2024/07/01 | 10:30 | 39715 | 39745 | 39680 | 39720 | 15859 | 65 | 5 |
| 2024/07/01 | 10:45 | 39720 | 39735 | 39680 | 39735 | 12988 | 55 | 15 |
| 2024/07/01 | 11:00 | 39730 | 39735 | 39665 | 39690 | 11380 | 70 | -40 |
| 2024/07/01 | 11:15 | 39685 | 39695 | 39650 | 39690 | 13127 | 45 | 5 |
| 2024/07/01 | 11:30 | 39690 | 39710 | 39660 | 39670 | 6774 | 50 | -20 |
| 2024/07/01 | 11:45 | 39670 | 39685 | 39650 | 39680 | 5471 | 35 | 10 |
| 2024/07/01 | 12:00 | 39680 | 39715 | 39680 | 39710 | 5610 | 35 | 30 |
| 2024/07/01 | 12:15 | 39710 | 39715 | 39680 | 39695 | 5019 | 35 | -15 |
| 2024/07/01 | 12:30 | 39700 | 39725 | 39655 | 39665 | 15365 | 70 | -35 |
| 2024/07/01 | 12:45 | 39665 | 39685 | 39580 | 39610 | 21220 | 105 | -55 |
| 2024/07/01 | 13:00 | 39605 | 39615 | 39560 | 39605 | 13012 | 55 | 0 |
| 2024/07/01 | 13:15 | 39600 | 39635 | 39590 | 39605 | 10440 | 45 | 5 |
| 2024/07/01 | 13:30 | 39605 | 39605 | 39565 | 39600 | 8578 | 40 | -5 |
| 2024/07/01 | 13:45 | 39600 | 39610 | 39575 | 39605 | 7763 | 35 | 5 |
| 2024/07/01 | 14:00 | 39605 | 39605 | 39565 | 39575 | 10270 | 40 | -30 |
| 2024/07/01 | 14:15 | 39575 | 39575 | 39540 | 39570 | 14956 | 35 | -5 |
| 2024/07/01 | 14:30 | 39570 | 39615 | 39550 | 39600 | 15143 | 65 | 30 |
| 2024/07/01 | 14:45 | 39595 | 39630 | 39585 | 39605 | 17563 | 45 | 10 |
| 2024/07/01 | 15:00 | 39600 | 39685 | 39600 | 39655 | 19170 | 85 | 55 |
| 2024/07/01 | 15:15 | 39665 | 39665 | 39665 | 39665 | 3790 | 0 | 0 |
| 2024/07/01 | 16:30 | 39680 | 39680 | 39630 | 39645 | 11399 | 50 | -35 |
| 2024/07/01 | 16:45 | 39645 | 39675 | 39610 | 39630 | 6906 | 65 | -15 |
| 2024/07/01 | 17:00 | 39630 | 39675 | 39630 | 39640 | 6838 | 45 | 10 |
| 2024/07/01 | 17:15 | 39640 | 39675 | 39640 | 39670 | 3166 | 35 | 30 |
| 2024/07/01 | 17:30 | 39670 | 39695 | 39610 | 39625 | 8273 | 85 | -45 |
| 2024/07/01 | 17:45 | 39625 | 39650 | 39620 | 39630 | 4811 | 30 | 5 |
| 2024/07/01 | 18:00 | 39625 | 39630 | 39595 | 39600 | 6073 | 35 | -25 |
| 2024/07/01 | 18:15 | 39595 | 39630 | 39595 | 39610 | 4022 | 35 | 15 |
| 2024/07/01 | 18:30 | 39610 | 39655 | 39610 | 39630 | 3660 | 45 | 20 |
| 2024/07/01 | 18:45 | 39630 | 39660 | 39605 | 39645 | 3557 | 55 | 15 |
| 2024/07/01 | 19:00 | 39645 | 39675 | 39640 | 39670 | 2979 | 35 | 25 |
| 2024/07/01 | 19:15 | 39670 | 39685 | 39650 | 39665 | 2911 | 35 | -5 |
| 2024/07/01 | 19:30 | 39665 | 39670 | 39650 | 39665 | 1594 | 20 | 0 |
| 2024/07/01 | 19:45 | 39665 | 39695 | 39660 | 39690 | 3403 | 35 | 25 |
| 2024/07/01 | 20:00 | 39690 | 39700 | 39675 | 39695 | 3243 | 25 | 5 |
| 2024/07/01 | 20:15 | 39695 | 39720 | 39685 | 39705 | 4008 | 35 | 10 |
| 2024/07/01 | 20:30 | 39705 | 39735 | 39705 | 39720 | 4725 | 30 | 15 |
| 2024/07/01 | 20:45 | 39720 | 39730 | 39715 | 39730 | 2865 | 15 | 10 |
| 2024/07/01 | 21:00 | 39725 | 39750 | 39725 | 39735 | 4667 | 25 | 10 |
| 2024/07/01 | 21:15 | 39735 | 39750 | 39720 | 39720 | 3415 | 30 | -15 |
| 2024/07/01 | 21:30 | 39720 | 39735 | 39700 | 39710 | 4914 | 35 | -10 |
| 2024/07/01 | 21:45 | 39705 | 39745 | 39705 | 39735 | 3496 | 40 | 30 |
| 2024/07/01 | 22:00 | 39740 | 39750 | 39725 | 39735 | 2840 | 25 | -5 |
| 2024/07/01 | 22:15 | 39730 | 39780 | 39720 | 39775 | 5626 | 60 | 45 |
| 2024/07/01 | 22:30 | 39775 | 39820 | 39765 | 39780 | 13412 | 55 | 5 |
| 2024/07/01 | 22:45 | 39775 | 39775 | 39715 | 39735 | 11479 | 60 | -40 |
| 2024/07/01 | 23:00 | 39740 | 39775 | 39560 | 39570 | 17792 | 215 | -170 |
| 2024/07/01 | 23:15 | 39570 | 39640 | 39545 | 39600 | 22129 | 95 | 30 |
| 2024/07/01 | 23:30 | 39605 | 39610 | 39510 | 39555 | 16974 | 100 | -50 |
| 2024/07/01 | 23:45 | 39555 | 39560 | 39505 | 39545 | 10002 | 55 | -10 |
| 2024/07/02 | 0:00 | 39540 | 39560 | 39520 | 39555 | 8461 | 40 | 15 |
| 2024/07/02 | 0:15 | 39555 | 39560 | 39480 | 39540 | 8868 | 80 | -15 |
| 2024/07/02 | 0:30 | 39540 | 39545 | 39490 | 39500 | 5449 | 55 | -40 |
| 2024/07/02 | 0:45 | 39500 | 39540 | 39490 | 39540 | 3824 | 50 | 40 |
| 2024/07/02 | 1:00 | 39545 | 39580 | 39520 | 39575 | 4789 | 60 | 30 |
| 2024/07/02 | 1:15 | 39570 | 39595 | 39565 | 39595 | 2992 | 30 | 25 |
| 2024/07/02 | 1:30 | 39600 | 39610 | 39580 | 39610 | 2581 | 30 | 10 |
| 2024/07/02 | 1:45 | 39610 | 39615 | 39590 | 39605 | 1898 | 25 | -5 |
| 2024/07/02 | 2:00 | 39605 | 39610 | 39580 | 39580 | 2387 | 30 | -25 |
| 2024/07/02 | 2:15 | 39580 | 39600 | 39530 | 39560 | 5297 | 70 | -20 |
| 2024/07/02 | 2:30 | 39560 | 39560 | 39530 | 39550 | 2365 | 30 | -10 |
| 2024/07/02 | 2:45 | 39545 | 39555 | 39520 | 39525 | 3104 | 35 | -20 |
| 2024/07/02 | 3:00 | 39525 | 39565 | 39500 | 39550 | 3407 | 65 | 25 |
| 2024/07/02 | 3:15 | 39550 | 39565 | 39470 | 39475 | 3025 | 95 | -75 |
| 2024/07/02 | 3:30 | 39475 | 39510 | 39455 | 39510 | 3775 | 55 | 35 |
| 2024/07/02 | 3:45 | 39505 | 39505 | 39465 | 39480 | 1467 | 40 | -25 |
| 2024/07/02 | 4:00 | 39480 | 39520 | 39470 | 39510 | 2025 | 50 | 30 |
| 2024/07/02 | 4:15 | 39505 | 39510 | 39440 | 39475 | 4176 | 70 | -30 |
| 2024/07/02 | 4:30 | 39475 | 39520 | 39475 | 39505 | 3263 | 45 | 30 |
| 2024/07/02 | 4:45 | 39505 | 39540 | 39495 | 39530 | 7883 | 45 | 25 |
| 2024/07/02 | 5:00 | 39530 | 39540 | 39505 | 39510 | 2465 | 35 | -20 |
| 2024/07/02 | 5:15 | 39510 | 39510 | 39505 | 39510 | 303 | 5 | 0 |
| 2024/07/02 | 5:30 | 39510 | 39530 | 39510 | 39520 | 723 | 20 | 10 |
| 2024/07/02 | 5:45 | 39520 | 39525 | 39515 | 39515 | 443 | 10 | -5 |
| 2024/07/02 | 6:00 | 39475 | 39475 | 39475 | 39475 | 2131 | 0 | 0 |
| 2024/07/02 | 8:45 | 39500 | 39520 | 39460 | 39515 | 15970 | 60 | 15 |
| 2024/07/02 | 9:00 | 39520 | 39590 | 39455 | 39490 | 45740 | 135 | -30 |
| 2024/07/02 | 9:15 | 39490 | 39560 | 39480 | 39540 | 23162 | 80 | 50 |
| 2024/07/02 | 9:30 | 39540 | 39615 | 39540 | 39605 | 23283 | 75 | 65 |
| 2024/07/02 | 9:45 | 39605 | 39640 | 39575 | 39640 | 22784 | 65 | 35 |
| 2024/07/02 | 10:00 | 39640 | 39775 | 39630 | 39755 | 45400 | 145 | 115 |
| 2024/07/02 | 10:15 | 39755 | 39850 | 39710 | 39845 | 34444 | 140 | 90 |
| 2024/07/02 | 10:30 | 39840 | 39940 | 39820 | 39885 | 40434 | 120 | 45 |
| 2024/07/02 | 10:45 | 39890 | 39910 | 39800 | 39830 | 27278 | 110 | -60 |
| 2024/07/02 | 11:00 | 39830 | 39860 | 39775 | 39785 | 17815 | 85 | -45 |
| 2024/07/02 | 11:15 | 39785 | 39820 | 39760 | 39770 | 13958 | 60 | -15 |
| 2024/07/02 | 11:30 | 39770 | 39775 | 39700 | 39705 | 16739 | 75 | -65 |
| 2024/07/02 | 11:45 | 39705 | 39720 | 39690 | 39710 | 7321 | 30 | 5 |
| 2024/07/02 | 12:00 | 39710 | 39730 | 39695 | 39710 | 8035 | 35 | 0 |
| 2024/07/02 | 12:15 | 39710 | 39720 | 39675 | 39685 | 6659 | 45 | -25 |
| 2024/07/02 | 12:30 | 39685 | 39755 | 39630 | 39755 | 25254 | 125 | 70 |
| 2024/07/02 | 12:45 | 39750 | 39825 | 39710 | 39815 | 22444 | 115 | 65 |
| 2024/07/02 | 13:00 | 39810 | 39885 | 39805 | 39880 | 17543 | 80 | 70 |
| 2024/07/02 | 13:15 | 39880 | 39960 | 39865 | 39945 | 26983 | 95 | 65 |
| 2024/07/02 | 13:30 | 39950 | 40105 | 39945 | 40095 | 52664 | 160 | 145 |
| 2024/07/02 | 13:45 | 40095 | 40125 | 40040 | 40060 | 41977 | 85 | -35 |
| 2024/07/02 | 14:00 | 40065 | 40075 | 40025 | 40045 | 18593 | 50 | -20 |
| 2024/07/02 | 14:15 | 40050 | 40060 | 40010 | 40055 | 15402 | 50 | 5 |
| 2024/07/02 | 14:30 | 40060 | 40095 | 40050 | 40090 | 13219 | 45 | 30 |
| 2024/07/02 | 14:45 | 40085 | 40095 | 40020 | 40045 | 27787 | 75 | -40 |
| 2024/07/02 | 15:00 | 40045 | 40195 | 40045 | 40135 | 43961 | 150 | 90 |
| 2024/07/02 | 15:15 | 40110 | 40110 | 40110 | 40110 | 3734 | 0 | 0 |
| 2024/07/02 | 16:30 | 40035 | 40045 | 39980 | 39980 | 15007 | 65 | -55 |
| 2024/07/02 | 16:45 | 39985 | 40050 | 39970 | 40040 | 9226 | 80 | 55 |
| 2024/07/02 | 17:00 | 40035 | 40040 | 39985 | 40010 | 7162 | 55 | -25 |
| 2024/07/02 | 17:15 | 40010 | 40015 | 39945 | 39945 | 7220 | 70 | -65 |
| 2024/07/02 | 17:30 | 39945 | 39970 | 39930 | 39950 | 6484 | 40 | 5 |
| 2024/07/02 | 17:45 | 39950 | 39965 | 39920 | 39935 | 6406 | 45 | -15 |
| 2024/07/02 | 18:00 | 39940 | 39955 | 39915 | 39920 | 5267 | 40 | -20 |
| 2024/07/02 | 18:15 | 39925 | 39940 | 39890 | 39915 | 5973 | 50 | -10 |
| 2024/07/02 | 18:30 | 39915 | 39915 | 39885 | 39890 | 4285 | 30 | -25 |
| 2024/07/02 | 18:45 | 39885 | 39935 | 39885 | 39920 | 5315 | 50 | 35 |
| 2024/07/02 | 19:00 | 39920 | 39945 | 39920 | 39930 | 3247 | 25 | 10 |
| 2024/07/02 | 19:15 | 39930 | 39935 | 39915 | 39935 | 2334 | 20 | 5 |
| 2024/07/02 | 19:30 | 39930 | 39935 | 39900 | 39935 | 2758 | 35 | 5 |
| 2024/07/02 | 19:45 | 39935 | 39935 | 39900 | 39905 | 2308 | 35 | -30 |
| 2024/07/02 | 20:00 | 39910 | 39910 | 39855 | 39865 | 3974 | 55 | -45 |
| 2024/07/02 | 20:15 | 39865 | 39880 | 39855 | 39880 | 3590 | 25 | 15 |
| 2024/07/02 | 20:30 | 39875 | 39905 | 39870 | 39880 | 3781 | 35 | 5 |
| 2024/07/02 | 20:45 | 39875 | 39890 | 39845 | 39885 | 5018 | 45 | 10 |
| 2024/07/02 | 21:00 | 39885 | 39920 | 39880 | 39920 | 4221 | 40 | 35 |
| 2024/07/02 | 21:15 | 39920 | 39935 | 39915 | 39925 | 3872 | 20 | 5 |
| 2024/07/02 | 21:30 | 39930 | 39945 | 39890 | 39895 | 4098 | 55 | -35 |
| 2024/07/02 | 21:45 | 39895 | 39915 | 39885 | 39905 | 4544 | 30 | 10 |
| 2024/07/02 | 22:00 | 39910 | 39950 | 39905 | 39940 | 6794 | 45 | 30 |
| 2024/07/02 | 22:15 | 39940 | 39955 | 39925 | 39950 | 3858 | 30 | 10 |
| 2024/07/02 | 22:30 | 39950 | 39960 | 39915 | 39935 | 15945 | 45 | -15 |
| 2024/07/02 | 22:45 | 39935 | 39970 | 39905 | 39940 | 10460 | 65 | 5 |
| 2024/07/02 | 23:00 | 39940 | 40040 | 39915 | 39970 | 18153 | 125 | 30 |
| 2024/07/02 | 23:15 | 39970 | 40035 | 39955 | 40025 | 9422 | 80 | 55 |
| 2024/07/02 | 23:30 | 40025 | 40055 | 40000 | 40000 | 8404 | 55 | -25 |
| 2024/07/02 | 23:45 | 40000 | 40060 | 39990 | 40050 | 6595 | 70 | 50 |
| 2024/07/03 | 0:00 | 40050 | 40080 | 40045 | 40065 | 6193 | 35 | 15 |
| 2024/07/03 | 0:15 | 40065 | 40100 | 40060 | 40095 | 5280 | 40 | 30 |
| 2024/07/03 | 0:30 | 40100 | 40125 | 40090 | 40090 | 7934 | 35 | -10 |
| 2024/07/03 | 0:45 | 40095 | 40110 | 40080 | 40085 | 2932 | 30 | -10 |
| 2024/07/03 | 1:00 | 40085 | 40090 | 40045 | 40055 | 3844 | 45 | -30 |
| 2024/07/03 | 1:15 | 40055 | 40085 | 40055 | 40085 | 1510 | 30 | 30 |
| 2024/07/03 | 1:30 | 40085 | 40085 | 40050 | 40065 | 1463 | 35 | -20 |
| 2024/07/03 | 1:45 | 40070 | 40095 | 40065 | 40095 | 1652 | 30 | 25 |
| 2024/07/03 | 2:00 | 40095 | 40165 | 40095 | 40155 | 5040 | 70 | 60 |
| 2024/07/03 | 2:15 | 40155 | 40220 | 40155 | 40215 | 5105 | 65 | 60 |
| 2024/07/03 | 2:30 | 40215 | 40220 | 40185 | 40215 | 3203 | 35 | 0 |
| 2024/07/03 | 2:45 | 40215 | 40240 | 40210 | 40220 | 2777 | 30 | 5 |
| 2024/07/03 | 3:00 | 40225 | 40235 | 40205 | 40230 | 1959 | 30 | 5 |
| 2024/07/03 | 3:15 | 40225 | 40230 | 40205 | 40205 | 1981 | 25 | -20 |
| 2024/07/03 | 3:30 | 40210 | 40215 | 40190 | 40210 | 1162 | 25 | 0 |
| 2024/07/03 | 3:45 | 40215 | 40270 | 40210 | 40260 | 3382 | 60 | 45 |
| 2024/07/03 | 4:00 | 40255 | 40270 | 40240 | 40245 | 2667 | 30 | -10 |
| 2024/07/03 | 4:15 | 40240 | 40260 | 40230 | 40255 | 2021 | 30 | 15 |
| 2024/07/03 | 4:30 | 40250 | 40260 | 40225 | 40230 | 2874 | 35 | -20 |
| 2024/07/03 | 4:45 | 40230 | 40265 | 40210 | 40255 | 6002 | 55 | 25 |
| 2024/07/03 | 5:00 | 40260 | 40260 | 40225 | 40250 | 1456 | 35 | -10 |
| 2024/07/03 | 5:15 | 40250 | 40265 | 40245 | 40265 | 463 | 20 | 15 |
| 2024/07/03 | 5:30 | 40265 | 40270 | 40260 | 40260 | 430 | 10 | -5 |
| 2024/07/03 | 5:45 | 40260 | 40265 | 40240 | 40255 | 954 | 25 | -5 |
| 2024/07/03 | 6:00 | 40245 | 40245 | 40245 | 40245 | 1614 | 0 | 0 |
| 2024/07/03 | 8:45 | 40200 | 40215 | 40175 | 40215 | 19910 | 40 | 15 |
| 2024/07/03 | 9:00 | 40215 | 40405 | 40165 | 40375 | 75218 | 240 | 160 |
| 2024/07/03 | 9:15 | 40370 | 40400 | 40280 | 40330 | 31254 | 120 | -40 |
| 2024/07/03 | 9:30 | 40330 | 40435 | 40295 | 40400 | 30350 | 140 | 70 |
| 2024/07/03 | 9:45 | 40400 | 40435 | 40320 | 40335 | 22083 | 115 | -65 |
| 2024/07/03 | 10:00 | 40335 | 40350 | 40240 | 40320 | 22079 | 110 | -15 |
| 2024/07/03 | 10:15 | 40315 | 40410 | 40310 | 40395 | 18863 | 100 | 80 |
| 2024/07/03 | 10:30 | 40395 | 40420 | 40330 | 40395 | 15190 | 90 | 0 |
| 2024/07/03 | 10:45 | 40395 | 40400 | 40330 | 40360 | 11569 | 70 | -35 |
| 2024/07/03 | 11:00 | 40355 | 40405 | 40340 | 40395 | 9652 | 65 | 40 |
| 2024/07/03 | 11:15 | 40395 | 40455 | 40370 | 40440 | 15001 | 85 | 45 |
| 2024/07/03 | 11:30 | 40435 | 40460 | 40365 | 40365 | 9758 | 95 | -70 |
| 2024/07/03 | 11:45 | 40360 | 40460 | 40350 | 40460 | 9502 | 110 | 100 |
| 2024/07/03 | 12:00 | 40455 | 40475 | 40445 | 40460 | 7515 | 30 | 5 |
| 2024/07/03 | 12:15 | 40465 | 40475 | 40425 | 40460 | 9185 | 50 | -5 |
| 2024/07/03 | 12:30 | 40460 | 40500 | 40430 | 40490 | 22139 | 70 | 30 |
| 2024/07/03 | 12:45 | 40490 | 40540 | 40470 | 40470 | 20524 | 70 | -20 |
| 2024/07/03 | 13:00 | 40475 | 40490 | 40445 | 40475 | 14242 | 45 | 0 |
| 2024/07/03 | 13:15 | 40475 | 40520 | 40465 | 40510 | 13173 | 55 | 35 |
| 2024/07/03 | 13:30 | 40510 | 40560 | 40510 | 40535 | 15054 | 50 | 25 |
| 2024/07/03 | 13:45 | 40535 | 40555 | 40530 | 40550 | 9474 | 25 | 15 |
| 2024/07/03 | 14:00 | 40550 | 40605 | 40540 | 40585 | 15177 | 65 | 35 |
| 2024/07/03 | 14:15 | 40585 | 40660 | 40580 | 40655 | 19492 | 80 | 70 |
| 2024/07/03 | 14:30 | 40650 | 40710 | 40640 | 40645 | 27736 | 70 | -5 |
| 2024/07/03 | 14:45 | 40645 | 40645 | 40595 | 40605 | 26771 | 50 | -40 |
| 2024/07/03 | 15:00 | 40605 | 40660 | 40590 | 40615 | 22932 | 70 | 10 |
| 2024/07/03 | 15:15 | 40600 | 40600 | 40600 | 40600 | 4226 | 0 | 0 |
| 2024/07/03 | 16:30 | 40630 | 40635 | 40595 | 40605 | 9691 | 40 | -25 |
| 2024/07/03 | 16:45 | 40610 | 40610 | 40555 | 40560 | 9128 | 55 | -50 |
| 2024/07/03 | 17:00 | 40555 | 40580 | 40535 | 40570 | 6587 | 45 | 15 |
| 2024/07/03 | 17:15 | 40565 | 40575 | 40550 | 40550 | 3520 | 25 | -15 |
| 2024/07/03 | 17:30 | 40550 | 40620 | 40550 | 40600 | 7472 | 70 | 50 |
| 2024/07/03 | 17:45 | 40600 | 40610 | 40590 | 40595 | 3434 | 20 | -5 |
| 2024/07/03 | 18:00 | 40600 | 40620 | 40595 | 40610 | 3499 | 25 | 10 |
| 2024/07/03 | 18:15 | 40610 | 40630 | 40605 | 40625 | 3467 | 25 | 15 |
| 2024/07/03 | 18:30 | 40620 | 40650 | 40610 | 40645 | 3806 | 40 | 25 |
| 2024/07/03 | 18:45 | 40645 | 40645 | 40625 | 40635 | 3525 | 20 | -10 |
| 2024/07/03 | 19:00 | 40635 | 40645 | 40630 | 40640 | 3497 | 15 | 5 |
| 2024/07/03 | 19:15 | 40640 | 40645 | 40630 | 40630 | 1374 | 15 | -10 |
| 2024/07/03 | 19:30 | 40635 | 40640 | 40625 | 40635 | 2170 | 15 | 0 |
| 2024/07/03 | 19:45 | 40635 | 40645 | 40625 | 40625 | 3020 | 20 | -10 |
| 2024/07/03 | 20:00 | 40625 | 40645 | 40620 | 40625 | 2211 | 25 | 0 |
| 2024/07/03 | 20:15 | 40625 | 40630 | 40610 | 40620 | 2273 | 20 | -5 |
| 2024/07/03 | 20:30 | 40620 | 40645 | 40615 | 40645 | 2615 | 30 | 25 |
| 2024/07/03 | 20:45 | 40640 | 40640 | 40620 | 40625 | 2278 | 20 | -15 |
| 2024/07/03 | 21:00 | 40630 | 40630 | 40585 | 40595 | 3631 | 45 | -35 |
| 2024/07/03 | 21:15 | 40600 | 40610 | 40575 | 40585 | 4891 | 35 | -15 |
| 2024/07/03 | 21:30 | 40590 | 40595 | 40560 | 40570 | 3598 | 35 | -20 |
| 2024/07/03 | 21:45 | 40565 | 40605 | 40565 | 40585 | 4019 | 40 | 20 |
| 2024/07/03 | 22:00 | 40580 | 40585 | 40530 | 40535 | 5718 | 55 | -45 |
| 2024/07/03 | 22:15 | 40540 | 40560 | 40525 | 40555 | 5063 | 35 | 15 |
| 2024/07/03 | 22:30 | 40555 | 40610 | 40550 | 40570 | 11682 | 60 | 15 |
| 2024/07/03 | 22:45 | 40570 | 40600 | 40560 | 40580 | 6726 | 40 | 10 |
| 2024/07/03 | 23:00 | 40590 | 40600 | 40490 | 40545 | 15948 | 110 | -45 |
| 2024/07/03 | 23:15 | 40545 | 40580 | 40520 | 40550 | 11682 | 60 | 5 |
| 2024/07/03 | 23:30 | 40545 | 40570 | 40495 | 40570 | 8291 | 75 | 25 |
| 2024/07/03 | 23:45 | 40570 | 40605 | 40555 | 40595 | 6737 | 50 | 25 |
| 2024/07/04 | 0:00 | 40600 | 40605 | 40560 | 40600 | 5683 | 45 | 0 |
| 2024/07/04 | 0:15 | 40600 | 40615 | 40580 | 40580 | 5871 | 35 | -20 |
| 2024/07/04 | 0:30 | 40575 | 40595 | 40575 | 40580 | 3313 | 20 | 5 |
| 2024/07/04 | 0:45 | 40585 | 40640 | 40585 | 40640 | 4238 | 55 | 55 |
| 2024/07/04 | 1:00 | 40635 | 40680 | 40620 | 40680 | 5023 | 60 | 45 |
| 2024/07/04 | 1:15 | 40675 | 40725 | 40670 | 40720 | 5579 | 55 | 45 |
| 2024/07/04 | 1:30 | 40720 | 40720 | 40665 | 40670 | 4699 | 55 | -50 |
| 2024/07/04 | 1:45 | 40675 | 40730 | 40665 | 40720 | 4459 | 65 | 45 |
| 2024/07/04 | 2:00 | 40720 | 40720 | 40675 | 40685 | 1512 | 45 | -35 |
| 2024/07/04 | 2:15 | 40685 | 40685 | 40670 | 40675 | 625 | 15 | -10 |
| 2024/07/04 | 2:30 | 40670 | 40675 | 40655 | 40655 | 1208 | 20 | -15 |
| 2024/07/04 | 2:45 | 40655 | 40660 | 40630 | 40650 | 1252 | 30 | -5 |
| 2024/07/04 | 3:00 | 40645 | 40670 | 40640 | 40665 | 683 | 30 | 20 |
| 2024/07/04 | 3:15 | 40665 | 40680 | 40660 | 40675 | 453 | 20 | 10 |
| 2024/07/04 | 3:30 | 40675 | 40695 | 40675 | 40690 | 551 | 20 | 15 |
| 2024/07/04 | 3:45 | 40690 | 40695 | 40685 | 40695 | 505 | 10 | 5 |
| 2024/07/04 | 4:00 | 40695 | 40695 | 40670 | 40670 | 919 | 25 | -25 |
| 2024/07/04 | 4:15 | 40675 | 40675 | 40655 | 40665 | 367 | 20 | -10 |
| 2024/07/04 | 4:30 | 40670 | 40670 | 40660 | 40665 | 185 | 10 | -5 |
| 2024/07/04 | 4:45 | 40670 | 40670 | 40655 | 40655 | 645 | 15 | -15 |
| 2024/07/04 | 5:00 | 40660 | 40670 | 40655 | 40670 | 224 | 15 | 10 |
| 2024/07/04 | 5:15 | 40670 | 40670 | 40665 | 40670 | 131 | 5 | 0 |
| 2024/07/04 | 5:30 | 40670 | 40690 | 40665 | 40690 | 432 | 25 | 20 |
| 2024/07/04 | 5:45 | 40685 | 40690 | 40635 | 40635 | 1439 | 55 | -50 |
| 2024/07/04 | 6:00 | 40695 | 40695 | 40695 | 40695 | 1758 | 0 | 0 |
| 2024/07/04 | 8:45 | 40700 | 40745 | 40700 | 40730 | 18447 | 45 | 30 |
| 2024/07/04 | 9:00 | 40720 | 40860 | 40675 | 40850 | 61323 | 185 | 130 |
| 2024/07/04 | 9:15 | 40850 | 40875 | 40745 | 40755 | 31519 | 130 | -95 |
| 2024/07/04 | 9:30 | 40750 | 40785 | 40700 | 40765 | 22118 | 85 | 15 |
| 2024/07/04 | 9:45 | 40765 | 40790 | 40670 | 40725 | 22982 | 120 | -40 |
| 2024/07/04 | 10:00 | 40720 | 40745 | 40675 | 40735 | 18708 | 70 | 15 |
| 2024/07/04 | 10:15 | 40735 | 40790 | 40695 | 40745 | 16943 | 95 | 10 |
| 2024/07/04 | 10:30 | 40740 | 40755 | 40695 | 40750 | 15801 | 60 | 10 |
| 2024/07/04 | 10:45 | 40750 | 40760 | 40640 | 40640 | 16750 | 120 | -110 |
| 2024/07/04 | 11:00 | 40640 | 40680 | 40605 | 40675 | 17509 | 75 | 35 |
| 2024/07/04 | 11:15 | 40675 | 40685 | 40660 | 40670 | 8567 | 25 | -5 |
| 2024/07/04 | 11:30 | 40670 | 40695 | 40650 | 40655 | 6150 | 45 | -15 |
| 2024/07/04 | 11:45 | 40655 | 40710 | 40650 | 40710 | 6622 | 60 | 55 |
| 2024/07/04 | 12:00 | 40710 | 40715 | 40690 | 40695 | 3934 | 25 | -15 |
| 2024/07/04 | 12:15 | 40695 | 40725 | 40685 | 40720 | 5024 | 40 | 25 |
| 2024/07/04 | 12:30 | 40720 | 40805 | 40715 | 40805 | 24467 | 90 | 85 |
| 2024/07/04 | 12:45 | 40805 | 40835 | 40785 | 40835 | 15421 | 50 | 30 |
| 2024/07/04 | 13:00 | 40835 | 40840 | 40785 | 40835 | 12610 | 55 | 0 |
| 2024/07/04 | 13:15 | 40835 | 40945 | 40835 | 40940 | 31368 | 110 | 105 |
| 2024/07/04 | 13:30 | 40935 | 40955 | 40865 | 40905 | 21932 | 90 | -30 |
| 2024/07/04 | 13:45 | 40905 | 40950 | 40885 | 40935 | 11638 | 65 | 30 |
| 2024/07/04 | 14:00 | 40940 | 40965 | 40920 | 40955 | 13596 | 45 | 15 |
| 2024/07/04 | 14:15 | 40950 | 40960 | 40895 | 40925 | 14315 | 65 | -25 |
| 2024/07/04 | 14:30 | 40925 | 40970 | 40915 | 40955 | 13610 | 55 | 30 |
| 2024/07/04 | 14:45 | 40955 | 40975 | 40940 | 40940 | 19791 | 35 | -15 |
| 2024/07/04 | 15:00 | 40945 | 40950 | 40895 | 40895 | 18015 | 55 | -50 |
| 2024/07/04 | 15:15 | 40890 | 40890 | 40890 | 40890 | 5132 | 0 | 0 |
| 2024/07/04 | 16:30 | 40890 | 40905 | 40880 | 40885 | 9866 | 25 | -5 |
| 2024/07/04 | 16:45 | 40885 | 40895 | 40865 | 40890 | 5412 | 30 | 5 |
| 2024/07/04 | 17:00 | 40890 | 40905 | 40865 | 40870 | 3251 | 40 | -20 |
| 2024/07/04 | 17:15 | 40870 | 40910 | 40855 | 40905 | 3702 | 55 | 35 |
| 2024/07/04 | 17:30 | 40910 | 40925 | 40905 | 40910 | 3675 | 20 | 0 |
| 2024/07/04 | 17:45 | 40915 | 40925 | 40900 | 40905 | 2264 | 25 | -10 |
| 2024/07/04 | 18:00 | 40910 | 40915 | 40895 | 40915 | 1713 | 20 | 5 |
| 2024/07/04 | 18:15 | 40915 | 40920 | 40895 | 40900 | 1339 | 25 | -15 |
| 2024/07/04 | 18:30 | 40905 | 40925 | 40900 | 40920 | 2066 | 25 | 15 |
| 2024/07/04 | 18:45 | 40920 | 40920 | 40900 | 40905 | 1634 | 20 | -15 |
| 2024/07/04 | 19:00 | 40905 | 40910 | 40895 | 40910 | 1819 | 15 | 5 |
| 2024/07/04 | 19:15 | 40910 | 40910 | 40890 | 40895 | 1451 | 20 | -15 |
| 2024/07/04 | 19:30 | 40895 | 40900 | 40880 | 40890 | 1689 | 20 | -5 |
| 2024/07/04 | 19:45 | 40890 | 40895 | 40880 | 40890 | 1558 | 15 | 0 |
| 2024/07/04 | 20:00 | 40885 | 40895 | 40865 | 40890 | 3237 | 30 | 5 |
| 2024/07/04 | 20:15 | 40885 | 40905 | 40880 | 40900 | 1878 | 25 | 15 |
| 2024/07/04 | 20:30 | 40905 | 40905 | 40885 | 40890 | 1286 | 20 | -15 |
| 2024/07/04 | 20:45 | 40895 | 40910 | 40885 | 40890 | 2173 | 25 | -5 |
| 2024/07/04 | 21:00 | 40890 | 40900 | 40880 | 40890 | 2334 | 20 | 0 |
| 2024/07/04 | 21:15 | 40890 | 40900 | 40880 | 40900 | 1227 | 20 | 10 |
| 2024/07/04 | 21:30 | 40900 | 40915 | 40895 | 40905 | 2331 | 20 | 5 |
| 2024/07/04 | 21:45 | 40910 | 40925 | 40905 | 40910 | 2364 | 20 | 0 |
| 2024/07/04 | 22:00 | 40910 | 40920 | 40905 | 40915 | 2225 | 15 | 5 |
| 2024/07/04 | 22:15 | 40915 | 40920 | 40900 | 40910 | 1522 | 20 | -5 |
| 2024/07/04 | 22:30 | 40905 | 40910 | 40890 | 40905 | 1531 | 20 | 0 |
| 2024/07/04 | 22:45 | 40905 | 40905 | 40890 | 40900 | 1567 | 15 | -5 |
| 2024/07/04 | 23:00 | 40900 | 40905 | 40880 | 40885 | 2052 | 25 | -15 |
| 2024/07/04 | 23:15 | 40885 | 40890 | 40850 | 40850 | 2709 | 40 | -35 |
| 2024/07/04 | 23:30 | 40855 | 40860 | 40835 | 40850 | 3794 | 25 | -5 |
| 2024/07/04 | 23:45 | 40855 | 40880 | 40845 | 40865 | 1623 | 35 | 10 |
| 2024/07/05 | 0:00 | 40865 | 40900 | 40865 | 40900 | 2768 | 35 | 35 |
| 2024/07/05 | 0:15 | 40900 | 40905 | 40885 | 40895 | 1815 | 20 | -5 |
| 2024/07/05 | 0:30 | 40895 | 40905 | 40880 | 40880 | 1546 | 25 | -15 |
| 2024/07/05 | 0:45 | 40885 | 40885 | 40870 | 40875 | 530 | 15 | -10 |
| 2024/07/05 | 1:00 | 40875 | 40875 | 40850 | 40865 | 1154 | 25 | -10 |
| 2024/07/05 | 1:15 | 40860 | 40875 | 40860 | 40870 | 360 | 15 | 10 |
| 2024/07/05 | 1:30 | 40875 | 40880 | 40870 | 40870 | 732 | 10 | -5 |
| 2024/07/05 | 1:45 | 40870 | 40875 | 40860 | 40875 | 324 | 15 | 5 |
| 2024/07/05 | 2:00 | 40870 | 40870 | 40860 | 40860 | 463 | 10 | -10 |
| 2024/07/05 | 2:15 | 40865 | 40865 | 40860 | 40865 | 271 | 5 | 0 |
| 2024/07/05 | 2:30 | 40865 | 40870 | 40855 | 40855 | 785 | 15 | -10 |
| 2024/07/05 | 2:45 | 40860 | 40865 | 40855 | 40860 | 70 | 10 | 0 |
| 2024/07/05 | 3:00 | 40860 | 40875 | 40860 | 40875 | 180 | 15 | 15 |
| 2024/07/05 | 3:15 | 40875 | 40880 | 40870 | 40875 | 75 | 10 | 0 |
| 2024/07/05 | 3:30 | 40880 | 40880 | 40875 | 40880 | 100 | 5 | 0 |
| 2024/07/05 | 3:45 | 40885 | 40885 | 40880 | 40885 | 46 | 5 | 0 |
| 2024/07/05 | 4:00 | 40885 | 40885 | 40880 | 40885 | 106 | 5 | 0 |
| 2024/07/05 | 4:15 | 40880 | 40885 | 40875 | 40880 | 140 | 10 | 0 |
| 2024/07/05 | 4:30 | 40875 | 40880 | 40875 | 40880 | 19 | 5 | 5 |
| 2024/07/05 | 4:45 | 40880 | 40885 | 40875 | 40885 | 334 | 10 | 5 |
| 2024/07/05 | 5:00 | 40880 | 40885 | 40880 | 40885 | 23 | 5 | 5 |
| 2024/07/05 | 5:15 | 40885 | 40885 | 40880 | 40885 | 132 | 5 | 0 |
| 2024/07/05 | 5:30 | 40885 | 40890 | 40880 | 40885 | 200 | 10 | 0 |
| 2024/07/05 | 5:45 | 40885 | 40890 | 40880 | 40880 | 414 | 10 | -5 |
| 2024/07/05 | 6:00 | 40910 | 40910 | 40910 | 40910 | 1249 | 0 | 0 |
| 2024/07/05 | 8:45 | 40870 | 40965 | 40865 | 40945 | 17959 | 100 | 75 |
| 2024/07/05 | 9:00 | 40945 | 41125 | 40930 | 40960 | 71066 | 195 | 15 |
| 2024/07/05 | 9:15 | 40965 | 41000 | 40895 | 40915 | 27708 | 105 | -50 |
| 2024/07/05 | 9:30 | 40915 | 40960 | 40820 | 40950 | 40961 | 140 | 35 |
| 2024/07/05 | 9:45 | 40955 | 40965 | 40860 | 40895 | 22993 | 105 | -60 |
| 2024/07/05 | 10:00 | 40890 | 40920 | 40855 | 40875 | 12819 | 65 | -15 |
| 2024/07/05 | 10:15 | 40875 | 40960 | 40850 | 40960 | 16483 | 110 | 85 |
| 2024/07/05 | 10:30 | 40955 | 41030 | 40930 | 41020 | 25112 | 100 | 65 |
| 2024/07/05 | 10:45 | 41015 | 41030 | 40940 | 40970 | 20320 | 90 | -45 |
| 2024/07/05 | 11:00 | 40975 | 41070 | 40945 | 41055 | 19681 | 125 | 80 |
| 2024/07/05 | 11:15 | 41055 | 41075 | 41020 | 41050 | 13089 | 55 | -5 |
| 2024/07/05 | 11:30 | 41045 | 41060 | 41020 | 41025 | 6454 | 40 | -20 |
| 2024/07/05 | 11:45 | 41025 | 41045 | 41005 | 41010 | 4239 | 40 | -15 |
| 2024/07/05 | 12:00 | 41010 | 41025 | 40940 | 40955 | 10032 | 85 | -55 |
| 2024/07/05 | 12:15 | 40960 | 40990 | 40875 | 40880 | 14949 | 115 | -80 |
| 2024/07/05 | 12:30 | 40880 | 40915 | 40755 | 40765 | 42480 | 160 | -115 |
| 2024/07/05 | 12:45 | 40770 | 40840 | 40770 | 40790 | 23084 | 70 | 20 |
| 2024/07/05 | 13:00 | 40790 | 40855 | 40785 | 40845 | 12707 | 70 | 55 |
| 2024/07/05 | 13:15 | 40850 | 40910 | 40850 | 40910 | 16993 | 60 | 60 |
| 2024/07/05 | 13:30 | 40910 | 40910 | 40815 | 40855 | 14809 | 95 | -55 |
| 2024/07/05 | 13:45 | 40850 | 40885 | 40840 | 40850 | 9767 | 45 | 0 |
| 2024/07/05 | 14:00 | 40855 | 40870 | 40825 | 40835 | 10893 | 45 | -20 |
| 2024/07/05 | 14:15 | 40835 | 40870 | 40815 | 40835 | 10379 | 55 | 0 |
| 2024/07/05 | 14:30 | 40835 | 40860 | 40800 | 40835 | 14084 | 60 | 0 |
| 2024/07/05 | 14:45 | 40835 | 40885 | 40805 | 40860 | 19122 | 80 | 25 |
| 2024/07/05 | 15:00 | 40860 | 40890 | 40855 | 40860 | 14963 | 35 | 0 |
| 2024/07/05 | 15:15 | 40860 | 40860 | 40860 | 40860 | 3678 | 0 | 0 |
| 2024/07/05 | 16:30 | 40835 | 40860 | 40820 | 40860 | 8361 | 40 | 25 |
| 2024/07/05 | 16:45 | 40860 | 40870 | 40835 | 40840 | 3514 | 35 | -20 |
| 2024/07/05 | 17:00 | 40840 | 40845 | 40815 | 40830 | 3810 | 30 | -10 |
| 2024/07/05 | 17:15 | 40835 | 40860 | 40830 | 40845 | 1910 | 30 | 10 |
| 2024/07/05 | 17:30 | 40845 | 40850 | 40820 | 40840 | 2151 | 30 | -5 |
| 2024/07/05 | 17:45 | 40840 | 40860 | 40830 | 40860 | 3015 | 30 | 20 |
| 2024/07/05 | 18:00 | 40855 | 40880 | 40855 | 40870 | 4355 | 25 | 15 |
| 2024/07/05 | 18:15 | 40865 | 40890 | 40860 | 40890 | 2798 | 30 | 25 |
| 2024/07/05 | 18:30 | 40885 | 40900 | 40880 | 40895 | 3320 | 20 | 10 |
| 2024/07/05 | 18:45 | 40890 | 40910 | 40880 | 40900 | 3009 | 30 | 10 |
| 2024/07/05 | 19:00 | 40900 | 40910 | 40885 | 40890 | 1917 | 25 | -10 |
| 2024/07/05 | 19:15 | 40890 | 40910 | 40890 | 40905 | 1919 | 20 | 15 |
| 2024/07/05 | 19:30 | 40905 | 40925 | 40900 | 40915 | 2877 | 25 | 10 |
| 2024/07/05 | 19:45 | 40915 | 40935 | 40910 | 40915 | 2779 | 25 | 0 |
| 2024/07/05 | 20:00 | 40920 | 40940 | 40915 | 40925 | 3172 | 25 | 5 |
| 2024/07/05 | 20:15 | 40925 | 40935 | 40905 | 40915 | 2205 | 30 | -10 |
| 2024/07/05 | 20:30 | 40915 | 40930 | 40900 | 40920 | 2607 | 30 | 5 |
| 2024/07/05 | 20:45 | 40920 | 40940 | 40905 | 40920 | 2861 | 35 | 0 |
| 2024/07/05 | 21:00 | 40920 | 40940 | 40910 | 40930 | 3042 | 30 | 10 |
| 2024/07/05 | 21:15 | 40930 | 40945 | 40920 | 40940 | 4408 | 25 | 10 |
| 2024/07/05 | 21:30 | 40940 | 41045 | 40890 | 41010 | 27842 | 155 | 70 |
| 2024/07/05 | 21:45 | 41015 | 41065 | 40985 | 41030 | 13419 | 80 | 15 |
| 2024/07/05 | 22:00 | 41030 | 41055 | 40980 | 41020 | 9497 | 75 | -10 |
| 2024/07/05 | 22:15 | 41020 | 41065 | 41000 | 41030 | 7452 | 65 | 10 |
| 2024/07/05 | 22:30 | 41030 | 41040 | 40980 | 40985 | 11190 | 60 | -45 |
| 2024/07/05 | 22:45 | 40980 | 41020 | 40920 | 41010 | 15525 | 100 | 30 |
| 2024/07/05 | 23:00 | 41005 | 41010 | 40900 | 40940 | 13695 | 110 | -65 |
| 2024/07/05 | 23:15 | 40940 | 40980 | 40915 | 40950 | 7239 | 65 | 10 |
| 2024/07/05 | 23:30 | 40955 | 41000 | 40935 | 40990 | 7056 | 65 | 35 |
| 2024/07/05 | 23:45 | 40990 | 41025 | 40985 | 40995 | 6262 | 40 | 5 |
| 2024/07/06 | 0:00 | 40995 | 41010 | 40960 | 40985 | 6096 | 50 | -10 |
| 2024/07/06 | 0:15 | 40985 | 40995 | 40945 | 40955 | 4568 | 50 | -30 |
| 2024/07/06 | 0:30 | 40955 | 40980 | 40940 | 40980 | 3600 | 40 | 25 |
| 2024/07/06 | 0:45 | 40975 | 41005 | 40970 | 40985 | 2419 | 35 | 10 |
| 2024/07/06 | 1:00 | 40985 | 41030 | 40975 | 41030 | 2803 | 55 | 45 |
| 2024/07/06 | 1:15 | 41030 | 41040 | 40985 | 40995 | 2744 | 55 | -35 |
| 2024/07/06 | 1:30 | 40995 | 40995 | 40965 | 40970 | 1878 | 30 | -25 |
| 2024/07/06 | 1:45 | 40970 | 40990 | 40970 | 40985 | 2647 | 20 | 15 |
| 2024/07/06 | 2:00 | 40985 | 40995 | 40970 | 40970 | 2002 | 25 | -15 |
| 2024/07/06 | 2:15 | 40975 | 41020 | 40970 | 41010 | 2226 | 50 | 35 |
| 2024/07/06 | 2:30 | 41010 | 41025 | 41000 | 41015 | 1612 | 25 | 5 |
| 2024/07/06 | 2:45 | 41015 | 41030 | 41010 | 41020 | 1054 | 20 | 5 |
| 2024/07/06 | 3:00 | 41020 | 41020 | 41000 | 41015 | 949 | 20 | -5 |
| 2024/07/06 | 3:15 | 41015 | 41020 | 40995 | 40995 | 1110 | 25 | -20 |
| 2024/07/06 | 3:30 | 40995 | 41010 | 40985 | 40995 | 1294 | 25 | 0 |
| 2024/07/06 | 3:45 | 41000 | 41030 | 40995 | 41025 | 1025 | 35 | 25 |
| 2024/07/06 | 4:00 | 41030 | 41035 | 41015 | 41030 | 1706 | 20 | 0 |
| 2024/07/06 | 4:15 | 41025 | 41025 | 41010 | 41010 | 742 | 15 | -15 |
| 2024/07/06 | 4:30 | 41010 | 41060 | 41005 | 41055 | 3633 | 55 | 45 |
| 2024/07/06 | 4:45 | 41060 | 41080 | 41025 | 41040 | 4584 | 55 | -20 |
| 2024/07/06 | 5:00 | 41035 | 41035 | 41010 | 41015 | 1225 | 25 | -20 |
| 2024/07/06 | 5:15 | 41020 | 41025 | 41010 | 41020 | 903 | 15 | 0 |
| 2024/07/06 | 5:30 | 41015 | 41020 | 41000 | 41005 | 752 | 20 | -10 |
| 2024/07/06 | 5:45 | 41005 | 41010 | 41000 | 41005 | 892 | 10 | 0 |
15分足四本値、売買高
日中セッション（東京時間）の15分刻みでの変動幅（円）と寄り引きをグラフにしたものです。動きやすい時間帯を把握することが出来ます。
時間帯別変動幅
2024/07/07
2024/7/1~7/5 日経225先物、時間帯別変動幅
