| 日付 | 時間 | 始値 | 高値 | 安値 | 終値 | 売買高 | 高安値幅 | 寄引 |
|---|---|---|---|---|---|---|---|---|
| 2025/11/03 | 9:00 | 52415 | 52450 | 52355 | 52375 | 4378 | 95 | -40 |
| 2025/11/03 | 9:15 | 52375 | 52410 | 52335 | 52365 | 4198 | 75 | -10 |
| 2025/11/03 | 9:30 | 52370 | 52375 | 52300 | 52310 | 3013 | 75 | -60 |
| 2025/11/03 | 9:45 | 52310 | 52325 | 52255 | 52315 | 3940 | 70 | 5 |
| 2025/11/03 | 10:00 | 52315 | 52320 | 52245 | 52255 | 3160 | 75 | -60 |
| 2025/11/03 | 10:15 | 52260 | 52305 | 52260 | 52300 | 1976 | 45 | 40 |
| 2025/11/03 | 10:30 | 52305 | 52310 | 52220 | 52255 | 3882 | 90 | -50 |
| 2025/11/03 | 10:45 | 52260 | 52275 | 52250 | 52255 | 1525 | 25 | -5 |
| 2025/11/03 | 11:00 | 52260 | 52260 | 52180 | 52225 | 3397 | 80 | -35 |
| 2025/11/03 | 11:15 | 52225 | 52290 | 52220 | 52240 | 2323 | 70 | 15 |
| 2025/11/03 | 11:30 | 52240 | 52245 | 52190 | 52220 | 2295 | 55 | -20 |
| 2025/11/03 | 11:45 | 52220 | 52260 | 52210 | 52235 | 1189 | 50 | 15 |
| 2025/11/03 | 12:00 | 52235 | 52250 | 52200 | 52210 | 1037 | 50 | -25 |
| 2025/11/03 | 12:15 | 52215 | 52225 | 52160 | 52185 | 2001 | 65 | -30 |
| 2025/11/03 | 12:30 | 52190 | 52230 | 52175 | 52215 | 1659 | 55 | 25 |
| 2025/11/03 | 12:45 | 52215 | 52275 | 52195 | 52270 | 1953 | 80 | 55 |
| 2025/11/03 | 13:00 | 52265 | 52275 | 52220 | 52260 | 1975 | 55 | -5 |
| 2025/11/03 | 13:15 | 52255 | 52310 | 52255 | 52285 | 2229 | 55 | 30 |
| 2025/11/03 | 13:30 | 52285 | 52330 | 52265 | 52295 | 2574 | 65 | 10 |
| 2025/11/03 | 13:45 | 52295 | 52305 | 52270 | 52300 | 1615 | 35 | 5 |
| 2025/11/03 | 14:00 | 52305 | 52330 | 52295 | 52305 | 1746 | 35 | 0 |
| 2025/11/03 | 14:15 | 52300 | 52330 | 52260 | 52325 | 1856 | 70 | 25 |
| 2025/11/03 | 14:30 | 52330 | 52365 | 52310 | 52355 | 2549 | 55 | 25 |
| 2025/11/03 | 14:45 | 52360 | 52360 | 52320 | 52340 | 1549 | 40 | -20 |
| 2025/11/03 | 15:00 | 52340 | 52385 | 52315 | 52320 | 2235 | 70 | -20 |
| 2025/11/03 | 15:15 | 52320 | 52325 | 52265 | 52290 | 2051 | 60 | -30 |
| 2025/11/03 | 15:30 | 52290 | 52310 | 52265 | 52285 | 1467 | 45 | -5 |
| 2025/11/03 | 15:45 | 52290 | 52290 | 52290 | 52290 | 810 | 0 | 0 |
| 2025/11/03 | 17:00 | 52260 | 52325 | 52220 | 52315 | 5521 | 105 | 55 |
| 2025/11/03 | 17:15 | 52320 | 52330 | 52270 | 52325 | 2840 | 60 | 5 |
| 2025/11/03 | 17:30 | 52325 | 52355 | 52290 | 52355 | 2402 | 65 | 30 |
| 2025/11/03 | 17:45 | 52355 | 52410 | 52345 | 52355 | 3003 | 65 | 0 |
| 2025/11/03 | 18:00 | 52360 | 52420 | 52345 | 52415 | 2420 | 75 | 55 |
| 2025/11/03 | 18:15 | 52415 | 52460 | 52405 | 52450 | 2424 | 55 | 35 |
| 2025/11/03 | 18:30 | 52450 | 52470 | 52425 | 52445 | 1632 | 45 | -5 |
| 2025/11/03 | 18:45 | 52445 | 52445 | 52410 | 52420 | 1142 | 35 | -25 |
| 2025/11/03 | 19:00 | 52425 | 52450 | 52410 | 52435 | 1306 | 40 | 10 |
| 2025/11/03 | 19:15 | 52435 | 52460 | 52435 | 52445 | 916 | 25 | 10 |
| 2025/11/03 | 19:30 | 52445 | 52460 | 52415 | 52460 | 1605 | 45 | 15 |
| 2025/11/03 | 19:45 | 52460 | 52490 | 52445 | 52455 | 2040 | 45 | -5 |
| 2025/11/03 | 20:00 | 52460 | 52490 | 52460 | 52470 | 1627 | 30 | 10 |
| 2025/11/03 | 20:15 | 52470 | 52500 | 52465 | 52475 | 1453 | 35 | 5 |
| 2025/11/03 | 20:30 | 52480 | 52490 | 52455 | 52475 | 890 | 35 | -5 |
| 2025/11/03 | 20:45 | 52475 | 52485 | 52455 | 52465 | 1103 | 30 | -10 |
| 2025/11/03 | 21:00 | 52460 | 52480 | 52430 | 52475 | 1878 | 50 | 15 |
| 2025/11/03 | 21:15 | 52475 | 52490 | 52445 | 52445 | 1193 | 45 | -30 |
| 2025/11/03 | 21:30 | 52450 | 52475 | 52430 | 52440 | 1017 | 45 | -10 |
| 2025/11/03 | 21:45 | 52440 | 52490 | 52440 | 52465 | 1174 | 50 | 25 |
| 2025/11/03 | 22:00 | 52465 | 52475 | 52430 | 52465 | 1524 | 45 | 0 |
| 2025/11/03 | 22:15 | 52465 | 52480 | 52435 | 52455 | 1003 | 45 | -10 |
| 2025/11/03 | 22:30 | 52455 | 52555 | 52455 | 52550 | 3401 | 100 | 95 |
| 2025/11/03 | 22:45 | 52550 | 52555 | 52520 | 52545 | 2156 | 35 | -5 |
| 2025/11/03 | 23:00 | 52545 | 52630 | 52545 | 52585 | 7172 | 85 | 40 |
| 2025/11/03 | 23:15 | 52585 | 52625 | 52570 | 52610 | 1853 | 55 | 25 |
| 2025/11/03 | 23:30 | 52610 | 52640 | 52445 | 52450 | 6921 | 195 | -160 |
| 2025/11/03 | 23:45 | 52445 | 52450 | 52330 | 52365 | 7030 | 120 | -80 |
| 2025/11/04 | 0:00 | 52365 | 52400 | 52285 | 52330 | 8618 | 115 | -35 |
| 2025/11/04 | 0:15 | 52330 | 52370 | 52230 | 52255 | 5917 | 140 | -75 |
| 2025/11/04 | 0:30 | 52255 | 52365 | 52240 | 52350 | 5875 | 125 | 95 |
| 2025/11/04 | 0:45 | 52350 | 52380 | 52320 | 52345 | 4296 | 60 | -5 |
| 2025/11/04 | 1:00 | 52345 | 52395 | 52310 | 52385 | 3457 | 85 | 40 |
| 2025/11/04 | 1:15 | 52385 | 52430 | 52345 | 52360 | 3294 | 85 | -25 |
| 2025/11/04 | 1:30 | 52360 | 52430 | 52355 | 52380 | 2661 | 75 | 20 |
| 2025/11/04 | 1:45 | 52385 | 52505 | 52360 | 52490 | 2672 | 145 | 105 |
| 2025/11/04 | 2:00 | 52485 | 52510 | 52440 | 52510 | 2304 | 70 | 25 |
| 2025/11/04 | 2:15 | 52515 | 52560 | 52475 | 52505 | 2395 | 85 | -10 |
| 2025/11/04 | 2:30 | 52505 | 52580 | 52505 | 52565 | 1214 | 75 | 60 |
| 2025/11/04 | 2:45 | 52565 | 52595 | 52560 | 52585 | 663 | 35 | 20 |
| 2025/11/04 | 3:00 | 52580 | 52595 | 52565 | 52585 | 753 | 30 | 5 |
| 2025/11/04 | 3:15 | 52580 | 52580 | 52555 | 52560 | 953 | 25 | -20 |
| 2025/11/04 | 3:30 | 52565 | 52610 | 52565 | 52595 | 1099 | 45 | 30 |
| 2025/11/04 | 3:45 | 52595 | 52595 | 52555 | 52560 | 701 | 40 | -35 |
| 2025/11/04 | 4:00 | 52565 | 52580 | 52540 | 52560 | 1252 | 40 | -5 |
| 2025/11/04 | 4:15 | 52565 | 52570 | 52540 | 52550 | 525 | 0 | -15 |
| 2025/11/04 | 4:30 | 52550 | 52565 | 52505 | 52540 | 1177 | 60 | -10 |
| 2025/11/04 | 4:45 | 52540 | 52570 | 52540 | 52550 | 704 | 30 | 10 |
| 2025/11/04 | 5:00 | 52550 | 52560 | 52520 | 52535 | 912 | 40 | -15 |
| 2025/11/04 | 5:15 | 52530 | 52555 | 52525 | 52545 | 574 | 30 | 15 |
| 2025/11/04 | 5:30 | 52545 | 52545 | 52505 | 52535 | 1196 | 40 | -10 |
| 2025/11/04 | 5:45 | 52545 | 52545 | 52505 | 52520 | 853 | 40 | -25 |
| 2025/11/04 | 6:00 | 52575 | 52575 | 52575 | 52575 | 762 | 0 | 0 |
| 2025/11/04 | 8:45 | 52360 | 52470 | 52350 | 52445 | 15642 | 120 | 85 |
| 2025/11/04 | 9:00 | 52445 | 52470 | 52260 | 52325 | 35969 | 210 | -120 |
| 2025/11/04 | 9:15 | 52320 | 52345 | 52080 | 52190 | 27839 | 265 | -130 |
| 2025/11/04 | 9:30 | 52185 | 52365 | 52185 | 52320 | 15634 | 180 | 135 |
| 2025/11/04 | 9:45 | 52315 | 52480 | 52290 | 52470 | 15559 | 190 | 155 |
| 2025/11/04 | 10:00 | 52470 | 52555 | 52410 | 52515 | 15530 | 145 | 45 |
| 2025/11/04 | 10:15 | 52510 | 52695 | 52490 | 52615 | 19134 | 205 | 105 |
| 2025/11/04 | 10:30 | 52610 | 52630 | 52495 | 52530 | 13584 | 135 | -80 |
| 2025/11/04 | 10:45 | 52535 | 52615 | 52470 | 52585 | 11348 | 145 | 50 |
| 2025/11/04 | 11:00 | 52585 | 52590 | 52475 | 52485 | 8453 | 115 | -100 |
| 2025/11/04 | 11:15 | 52480 | 52510 | 52415 | 52425 | 8323 | 95 | -55 |
| 2025/11/04 | 11:30 | 52425 | 52470 | 52395 | 52405 | 4168 | 75 | -20 |
| 2025/11/04 | 11:45 | 52405 | 52425 | 52330 | 52345 | 5757 | 95 | -60 |
| 2025/11/04 | 12:00 | 52340 | 52445 | 52335 | 52435 | 4338 | 110 | 95 |
| 2025/11/04 | 12:15 | 52440 | 52465 | 52400 | 52460 | 2425 | 65 | 20 |
| 2025/11/04 | 12:30 | 52455 | 52480 | 52240 | 52285 | 15326 | 240 | -170 |
| 2025/11/04 | 12:45 | 52290 | 52305 | 52185 | 52185 | 11277 | 120 | -105 |
| 2025/11/04 | 13:00 | 52190 | 52235 | 52140 | 52185 | 11313 | 95 | -5 |
| 2025/11/04 | 13:15 | 52190 | 52260 | 52110 | 52165 | 12616 | 150 | -25 |
| 2025/11/04 | 13:30 | 52165 | 52225 | 52115 | 52155 | 8229 | 110 | -10 |
| 2025/11/04 | 13:45 | 52160 | 52230 | 52140 | 52215 | 8603 | 90 | 55 |
| 2025/11/04 | 14:00 | 52215 | 52225 | 52145 | 52155 | 6159 | 80 | -60 |
| 2025/11/04 | 14:15 | 52155 | 52175 | 52055 | 52065 | 13060 | 120 | -90 |
| 2025/11/04 | 14:30 | 52065 | 52085 | 51780 | 51830 | 22130 | 305 | -235 |
| 2025/11/04 | 14:45 | 51835 | 51920 | 51790 | 51885 | 17934 | 130 | 50 |
| 2025/11/04 | 15:00 | 51885 | 51905 | 51670 | 51720 | 21561 | 235 | -165 |
| 2025/11/04 | 15:15 | 51720 | 51750 | 51650 | 51670 | 26095 | 100 | -50 |
| 2025/11/04 | 15:30 | 51670 | 51675 | 51540 | 51570 | 25679 | 135 | -100 |
| 2025/11/04 | 15:45 | 51510 | 51510 | 51510 | 51510 | 3736 | 0 | 0 |
| 2025/11/04 | 17:00 | 51550 | 51595 | 51340 | 51350 | 18338 | 255 | -200 |
| 2025/11/04 | 17:15 | 51345 | 51490 | 51280 | 51440 | 14892 | 210 | 95 |
| 2025/11/04 | 17:30 | 51440 | 51555 | 51435 | 51530 | 7013 | 120 | 90 |
| 2025/11/04 | 17:45 | 51535 | 51545 | 51435 | 51485 | 5594 | 110 | -50 |
| 2025/11/04 | 18:00 | 51490 | 51540 | 51430 | 51460 | 4294 | 110 | -30 |
| 2025/11/04 | 18:15 | 51465 | 51495 | 51355 | 51360 | 5187 | 140 | -105 |
| 2025/11/04 | 18:30 | 51360 | 51425 | 51330 | 51330 | 5072 | 95 | -30 |
| 2025/11/04 | 18:45 | 51335 | 51385 | 51190 | 51205 | 8884 | 195 | -130 |
| 2025/11/04 | 19:00 | 51200 | 51255 | 51150 | 51225 | 7866 | 105 | 25 |
| 2025/11/04 | 19:15 | 51225 | 51330 | 51180 | 51310 | 5959 | 150 | 85 |
| 2025/11/04 | 19:30 | 51305 | 51435 | 51295 | 51435 | 5723 | 140 | 130 |
| 2025/11/04 | 19:45 | 51430 | 51455 | 51385 | 51385 | 4011 | 70 | -45 |
| 2025/11/04 | 20:00 | 51385 | 51440 | 51365 | 51385 | 3983 | 75 | 0 |
| 2025/11/04 | 20:15 | 51385 | 51420 | 51380 | 51400 | 2387 | 40 | 15 |
| 2025/11/04 | 20:30 | 51400 | 51455 | 51395 | 51445 | 3231 | 60 | 45 |
| 2025/11/04 | 20:45 | 51440 | 51465 | 51390 | 51430 | 3386 | 75 | -10 |
| 2025/11/04 | 21:00 | 51430 | 51430 | 51310 | 51350 | 5284 | 120 | -80 |
| 2025/11/04 | 21:15 | 51355 | 51410 | 51350 | 51400 | 3128 | 60 | 45 |
| 2025/11/04 | 21:30 | 51400 | 51435 | 51350 | 51360 | 3025 | 85 | -40 |
| 2025/11/04 | 21:45 | 51360 | 51385 | 51335 | 51360 | 2840 | 50 | 0 |
| 2025/11/04 | 22:00 | 51355 | 51385 | 51315 | 51325 | 3065 | 70 | -30 |
| 2025/11/04 | 22:15 | 51330 | 51350 | 51260 | 51280 | 3661 | 90 | -50 |
| 2025/11/04 | 22:30 | 51280 | 51300 | 51240 | 51270 | 3731 | 60 | -10 |
| 2025/11/04 | 22:45 | 51275 | 51310 | 51230 | 51270 | 4626 | 80 | -5 |
| 2025/11/04 | 23:00 | 51265 | 51305 | 51210 | 51290 | 4615 | 95 | 25 |
| 2025/11/04 | 23:15 | 51290 | 51345 | 51290 | 51315 | 3314 | 55 | 25 |
| 2025/11/04 | 23:30 | 51310 | 51405 | 51220 | 51395 | 11744 | 185 | 85 |
| 2025/11/04 | 23:45 | 51395 | 51570 | 51345 | 51570 | 11726 | 225 | 175 |
| 2025/11/05 | 0:00 | 51570 | 51575 | 51475 | 51505 | 7578 | 100 | -65 |
| 2025/11/05 | 0:15 | 51505 | 51560 | 51500 | 51510 | 3257 | 60 | 5 |
| 2025/11/05 | 0:30 | 51505 | 51570 | 51490 | 51555 | 3318 | 80 | 50 |
| 2025/11/05 | 0:45 | 51555 | 51555 | 51380 | 51455 | 6352 | 175 | -100 |
| 2025/11/05 | 1:00 | 51450 | 51515 | 51395 | 51415 | 4768 | 120 | -35 |
| 2025/11/05 | 1:15 | 51420 | 51435 | 51335 | 51415 | 5035 | 100 | -5 |
| 2025/11/05 | 1:30 | 51410 | 51480 | 51400 | 51445 | 4083 | 80 | 35 |
| 2025/11/05 | 1:45 | 51450 | 51470 | 51395 | 51450 | 2191 | 75 | 0 |
| 2025/11/05 | 2:00 | 51450 | 51455 | 51375 | 51390 | 1545 | 80 | -60 |
| 2025/11/05 | 2:15 | 51390 | 51440 | 51300 | 51395 | 3999 | 140 | 5 |
| 2025/11/05 | 2:30 | 51390 | 51405 | 51325 | 51345 | 2363 | 80 | -45 |
| 2025/11/05 | 2:45 | 51350 | 51415 | 51305 | 51325 | 1781 | 110 | -25 |
| 2025/11/05 | 3:00 | 51325 | 51340 | 51275 | 51315 | 1835 | 65 | -10 |
| 2025/11/05 | 3:15 | 51315 | 51320 | 51240 | 51255 | 1579 | 80 | -60 |
| 2025/11/05 | 3:30 | 51260 | 51290 | 51215 | 51270 | 2030 | 75 | 10 |
| 2025/11/05 | 3:45 | 51270 | 51295 | 51225 | 51280 | 1330 | 70 | 10 |
| 2025/11/05 | 4:00 | 51275 | 51315 | 51240 | 51265 | 1133 | 75 | -10 |
| 2025/11/05 | 4:15 | 51270 | 51320 | 51270 | 51295 | 932 | 50 | 25 |
| 2025/11/05 | 4:30 | 51295 | 51305 | 51175 | 51200 | 2103 | 130 | -95 |
| 2025/11/05 | 4:45 | 51200 | 51230 | 51180 | 51220 | 1282 | 50 | 20 |
| 2025/11/05 | 5:00 | 51225 | 51290 | 51220 | 51290 | 1398 | 70 | 65 |
| 2025/11/05 | 5:15 | 51290 | 51300 | 51225 | 51285 | 1739 | 75 | -5 |
| 2025/11/05 | 5:30 | 51290 | 51310 | 51240 | 51300 | 1528 | 70 | 10 |
| 2025/11/05 | 5:45 | 51300 | 51310 | 51210 | 51210 | 1572 | 100 | -90 |
| 2025/11/05 | 6:00 | 51200 | 51200 | 51200 | 51200 | 775 | 0 | 0 |
| 2025/11/05 | 8:45 | 51000 | 51030 | 50685 | 50700 | 26896 | 345 | -300 |
| 2025/11/05 | 9:00 | 50695 | 50695 | 50410 | 50575 | 63095 | 285 | -120 |
| 2025/11/05 | 9:15 | 50575 | 50670 | 50295 | 50320 | 50951 | 375 | -255 |
| 2025/11/05 | 9:30 | 50325 | 50450 | 50165 | 50250 | 34996 | 285 | -75 |
| 2025/11/05 | 9:45 | 50255 | 50415 | 50210 | 50255 | 27201 | 205 | 0 |
| 2025/11/05 | 10:00 | 50260 | 50290 | 50035 | 50085 | 34348 | 255 | -175 |
| 2025/11/05 | 10:15 | 50085 | 50095 | 49555 | 49630 | 55520 | 540 | -455 |
| 2025/11/05 | 10:30 | 49635 | 49760 | 49330 | 49400 | 53137 | 430 | -235 |
| 2025/11/05 | 10:45 | 49395 | 49660 | 49360 | 49515 | 31426 | 300 | 120 |
| 2025/11/05 | 11:00 | 49515 | 49530 | 49275 | 49375 | 34205 | 255 | -140 |
| 2025/11/05 | 11:15 | 49375 | 49375 | 49120 | 49130 | 25858 | 255 | -245 |
| 2025/11/05 | 11:30 | 49135 | 49485 | 49135 | 49365 | 18610 | 350 | 230 |
| 2025/11/05 | 11:45 | 49365 | 49555 | 49355 | 49545 | 15664 | 200 | 180 |
| 2025/11/05 | 12:00 | 49550 | 49640 | 49525 | 49635 | 13407 | 115 | 85 |
| 2025/11/05 | 12:15 | 49630 | 49695 | 49535 | 49685 | 10917 | 160 | 55 |
| 2025/11/05 | 12:30 | 49685 | 49945 | 49665 | 49935 | 45940 | 280 | 250 |
| 2025/11/05 | 12:45 | 49940 | 50200 | 49930 | 50050 | 46914 | 270 | 110 |
| 2025/11/05 | 13:00 | 50050 | 50110 | 49760 | 49900 | 28306 | 350 | -150 |
| 2025/11/05 | 13:15 | 49905 | 50020 | 49835 | 50010 | 15726 | 185 | 105 |
| 2025/11/05 | 13:30 | 50015 | 50140 | 49950 | 50090 | 15715 | 190 | 75 |
| 2025/11/05 | 13:45 | 50095 | 50170 | 49975 | 50000 | 16672 | 195 | -95 |
| 2025/11/05 | 14:00 | 50000 | 50155 | 49890 | 50140 | 17844 | 265 | 140 |
| 2025/11/05 | 14:15 | 50135 | 50315 | 50130 | 50245 | 24096 | 185 | 110 |
| 2025/11/05 | 14:30 | 50245 | 50285 | 50075 | 50075 | 15269 | 210 | -170 |
| 2025/11/05 | 14:45 | 50075 | 50085 | 49885 | 50055 | 21392 | 200 | -20 |
| 2025/11/05 | 15:00 | 50055 | 50185 | 49925 | 50140 | 18695 | 260 | 85 |
| 2025/11/05 | 15:15 | 50140 | 50330 | 50140 | 50305 | 21262 | 190 | 165 |
| 2025/11/05 | 15:30 | 50305 | 50450 | 50255 | 50415 | 18687 | 195 | 110 |
| 2025/11/05 | 15:45 | 50530 | 50530 | 50530 | 50530 | 4192 | 0 | 0 |
| 2025/11/05 | 17:00 | 50450 | 50540 | 50355 | 50520 | 17986 | 185 | 70 |
| 2025/11/05 | 17:15 | 50520 | 50540 | 50435 | 50540 | 5788 | 105 | 20 |
| 2025/11/05 | 17:30 | 50540 | 50610 | 50525 | 50545 | 8054 | 85 | 5 |
| 2025/11/05 | 17:45 | 50550 | 50610 | 50515 | 50580 | 7437 | 95 | 30 |
| 2025/11/05 | 18:00 | 50580 | 50655 | 50545 | 50580 | 7331 | 110 | 0 |
| 2025/11/05 | 18:15 | 50580 | 50580 | 50465 | 50500 | 6644 | 115 | -80 |
| 2025/11/05 | 18:30 | 50500 | 50525 | 50415 | 50495 | 4684 | 110 | -5 |
| 2025/11/05 | 18:45 | 50495 | 50560 | 50475 | 50530 | 3493 | 85 | 35 |
| 2025/11/05 | 19:00 | 50530 | 50570 | 50455 | 50470 | 5910 | 115 | -60 |
| 2025/11/05 | 19:15 | 50470 | 50535 | 50455 | 50510 | 2840 | 80 | 40 |
| 2025/11/05 | 19:30 | 50510 | 50530 | 50485 | 50530 | 1563 | 45 | 20 |
| 2025/11/05 | 19:45 | 50530 | 50530 | 50320 | 50320 | 5513 | 210 | -210 |
| 2025/11/05 | 20:00 | 50320 | 50380 | 50295 | 50365 | 4530 | 85 | 45 |
| 2025/11/05 | 20:15 | 50365 | 50425 | 50355 | 50360 | 3571 | 70 | -5 |
| 2025/11/05 | 20:30 | 50360 | 50420 | 50320 | 50410 | 3654 | 100 | 50 |
| 2025/11/05 | 20:45 | 50415 | 50445 | 50380 | 50415 | 2980 | 65 | 0 |
| 2025/11/05 | 21:00 | 50410 | 50475 | 50375 | 50445 | 4291 | 100 | 35 |
| 2025/11/05 | 21:15 | 50450 | 50505 | 50440 | 50475 | 3209 | 65 | 25 |
| 2025/11/05 | 21:30 | 50475 | 50545 | 50465 | 50525 | 3038 | 80 | 50 |
| 2025/11/05 | 21:45 | 50525 | 50555 | 50485 | 50545 | 3196 | 70 | 20 |
| 2025/11/05 | 22:00 | 50540 | 50560 | 50520 | 50535 | 1936 | 40 | -5 |
| 2025/11/05 | 22:15 | 50535 | 50645 | 50535 | 50645 | 4890 | 110 | 110 |
| 2025/11/05 | 22:30 | 50645 | 50780 | 50610 | 50780 | 8037 | 170 | 135 |
| 2025/11/05 | 22:45 | 50785 | 50855 | 50760 | 50840 | 10637 | 95 | 55 |
| 2025/11/05 | 23:00 | 50835 | 50840 | 50765 | 50775 | 5639 | 75 | -60 |
| 2025/11/05 | 23:15 | 50775 | 50775 | 50710 | 50720 | 3779 | 65 | -55 |
| 2025/11/05 | 23:30 | 50720 | 50785 | 50665 | 50760 | 9138 | 120 | 40 |
| 2025/11/05 | 23:45 | 50755 | 51015 | 50755 | 51005 | 14724 | 260 | 250 |
| 2025/11/06 | 0:00 | 51015 | 51140 | 50980 | 51030 | 12970 | 160 | 15 |
| 2025/11/06 | 0:15 | 51030 | 51145 | 50955 | 51100 | 11929 | 190 | 70 |
| 2025/11/06 | 0:30 | 51100 | 51140 | 51060 | 51110 | 5899 | 80 | 10 |
| 2025/11/06 | 0:45 | 51115 | 51135 | 51035 | 51135 | 4956 | 100 | 20 |
| 2025/11/06 | 1:00 | 51135 | 51135 | 51030 | 51040 | 4353 | 105 | -95 |
| 2025/11/06 | 1:15 | 51040 | 51135 | 51010 | 51130 | 3844 | 125 | 90 |
| 2025/11/06 | 1:30 | 51130 | 51195 | 51100 | 51185 | 4238 | 95 | 55 |
| 2025/11/06 | 1:45 | 51185 | 51255 | 51175 | 51195 | 5013 | 80 | 10 |
| 2025/11/06 | 2:00 | 51195 | 51235 | 51185 | 51215 | 1891 | 50 | 20 |
| 2025/11/06 | 2:15 | 51215 | 51255 | 51200 | 51235 | 1782 | 55 | 20 |
| 2025/11/06 | 2:30 | 51240 | 51300 | 51230 | 51265 | 4156 | 70 | 25 |
| 2025/11/06 | 2:45 | 51265 | 51270 | 51225 | 51250 | 1419 | 45 | -15 |
| 2025/11/06 | 3:00 | 51250 | 51280 | 51225 | 51260 | 1681 | 55 | 10 |
| 2025/11/06 | 3:15 | 51260 | 51310 | 51250 | 51310 | 1409 | 60 | 50 |
| 2025/11/06 | 3:30 | 51305 | 51330 | 51280 | 51320 | 2465 | 50 | 15 |
| 2025/11/06 | 3:45 | 51320 | 51350 | 51320 | 51350 | 1073 | 30 | 30 |
| 2025/11/06 | 4:00 | 51345 | 51345 | 51275 | 51330 | 2800 | 70 | -15 |
| 2025/11/06 | 4:15 | 51325 | 51360 | 51325 | 51335 | 1875 | 35 | 10 |
| 2025/11/06 | 4:30 | 51330 | 51360 | 51330 | 51355 | 812 | 30 | 25 |
| 2025/11/06 | 4:45 | 51350 | 51355 | 51325 | 51340 | 1319 | 30 | -10 |
| 2025/11/06 | 5:00 | 51340 | 51375 | 51330 | 51375 | 1290 | 45 | 35 |
| 2025/11/06 | 5:15 | 51375 | 51385 | 51325 | 51335 | 1201 | 60 | -40 |
| 2025/11/06 | 5:30 | 51330 | 51345 | 51300 | 51320 | 1762 | 45 | -10 |
| 2025/11/06 | 5:45 | 51320 | 51345 | 51260 | 51275 | 1787 | 85 | -45 |
| 2025/11/06 | 6:00 | 51205 | 51205 | 51205 | 51205 | 1009 | 0 | 0 |
| 2025/11/06 | 8:45 | 51265 | 51280 | 51090 | 51165 | 16065 | 190 | -100 |
| 2025/11/06 | 9:00 | 51170 | 51310 | 50940 | 50995 | 35066 | 370 | -175 |
| 2025/11/06 | 9:15 | 51000 | 51085 | 50690 | 50840 | 29496 | 395 | -160 |
| 2025/11/06 | 9:30 | 50845 | 51050 | 50820 | 50925 | 22937 | 230 | 80 |
| 2025/11/06 | 9:45 | 50925 | 51020 | 50845 | 50950 | 17017 | 175 | 25 |
| 2025/11/06 | 10:00 | 50950 | 50950 | 50790 | 50890 | 15167 | 160 | -60 |
| 2025/11/06 | 10:15 | 50890 | 50965 | 50735 | 50795 | 13623 | 230 | -95 |
| 2025/11/06 | 10:30 | 50795 | 50980 | 50765 | 50980 | 12101 | 215 | 185 |
| 2025/11/06 | 10:45 | 50980 | 50995 | 50815 | 50830 | 9869 | 180 | -150 |
| 2025/11/06 | 11:00 | 50830 | 50845 | 50625 | 50645 | 14205 | 220 | -185 |
| 2025/11/06 | 11:15 | 50645 | 50800 | 50630 | 50795 | 10208 | 170 | 150 |
| 2025/11/06 | 11:30 | 50795 | 50930 | 50735 | 50895 | 7953 | 195 | 100 |
| 2025/11/06 | 11:45 | 50895 | 50930 | 50855 | 50925 | 3630 | 75 | 30 |
| 2025/11/06 | 12:00 | 50920 | 50950 | 50905 | 50930 | 3279 | 45 | 10 |
| 2025/11/06 | 12:15 | 50930 | 50960 | 50885 | 50910 | 3626 | 75 | -20 |
| 2025/11/06 | 12:30 | 50905 | 51005 | 50835 | 50970 | 12893 | 170 | 65 |
| 2025/11/06 | 12:45 | 50975 | 50995 | 50875 | 50975 | 8515 | 120 | 0 |
| 2025/11/06 | 13:00 | 50970 | 51005 | 50905 | 51005 | 7518 | 100 | 35 |
| 2025/11/06 | 13:15 | 51000 | 51065 | 50965 | 51035 | 8935 | 100 | 35 |
| 2025/11/06 | 13:30 | 51035 | 51060 | 50975 | 51025 | 6237 | 85 | -10 |
| 2025/11/06 | 13:45 | 51025 | 51025 | 50970 | 51005 | 4210 | 55 | -20 |
| 2025/11/06 | 14:00 | 51010 | 51030 | 50925 | 50975 | 7332 | 105 | -35 |
| 2025/11/06 | 14:15 | 50970 | 51040 | 50935 | 50955 | 5790 | 105 | -15 |
| 2025/11/06 | 14:30 | 50950 | 51020 | 50915 | 50955 | 7763 | 105 | 5 |
| 2025/11/06 | 14:45 | 50960 | 50985 | 50890 | 50925 | 7663 | 95 | -35 |
| 2025/11/06 | 15:00 | 50925 | 50965 | 50860 | 50905 | 9110 | 105 | -20 |
| 2025/11/06 | 15:15 | 50900 | 50960 | 50810 | 50825 | 13806 | 150 | -75 |
| 2025/11/06 | 15:30 | 50825 | 50965 | 50780 | 50935 | 18913 | 185 | 110 |
| 2025/11/06 | 15:45 | 50860 | 50860 | 50860 | 50860 | 2369 | 0 | 0 |
| 2025/11/06 | 17:00 | 50750 | 50815 | 50715 | 50780 | 9136 | 100 | 30 |
| 2025/11/06 | 17:15 | 50780 | 50785 | 50565 | 50585 | 12937 | 220 | -195 |
| 2025/11/06 | 17:30 | 50580 | 50645 | 50540 | 50640 | 7418 | 105 | 60 |
| 2025/11/06 | 17:45 | 50635 | 50730 | 50615 | 50665 | 7002 | 115 | 30 |
| 2025/11/06 | 18:00 | 50670 | 50780 | 50665 | 50775 | 5486 | 115 | 105 |
| 2025/11/06 | 18:15 | 50770 | 50850 | 50770 | 50815 | 5743 | 80 | 45 |
| 2025/11/06 | 18:30 | 50815 | 50825 | 50770 | 50825 | 3496 | 55 | 10 |
| 2025/11/06 | 18:45 | 50825 | 50870 | 50825 | 50845 | 4540 | 45 | 20 |
| 2025/11/06 | 19:00 | 50850 | 50900 | 50825 | 50885 | 2340 | 75 | 35 |
| 2025/11/06 | 19:15 | 50885 | 50940 | 50870 | 50930 | 3122 | 70 | 45 |
| 2025/11/06 | 19:30 | 50925 | 50980 | 50915 | 50920 | 3084 | 65 | -5 |
| 2025/11/06 | 19:45 | 50920 | 50945 | 50890 | 50910 | 2944 | 55 | -10 |
| 2025/11/06 | 20:00 | 50910 | 50915 | 50855 | 50860 | 3024 | 60 | -50 |
| 2025/11/06 | 20:15 | 50860 | 50935 | 50860 | 50925 | 3798 | 75 | 65 |
| 2025/11/06 | 20:30 | 50925 | 50955 | 50890 | 50925 | 2202 | 65 | 0 |
| 2025/11/06 | 20:45 | 50920 | 50925 | 50875 | 50875 | 2164 | 50 | -45 |
| 2025/11/06 | 21:00 | 50885 | 50945 | 50855 | 50910 | 3753 | 90 | 25 |
| 2025/11/06 | 21:15 | 50915 | 50990 | 50910 | 50985 | 5392 | 80 | 70 |
| 2025/11/06 | 21:30 | 50985 | 51045 | 50970 | 51030 | 5254 | 75 | 45 |
| 2025/11/06 | 21:45 | 51030 | 51035 | 51000 | 51015 | 2046 | 35 | -15 |
| 2025/11/06 | 22:00 | 51015 | 51025 | 50980 | 51015 | 2606 | 45 | 0 |
| 2025/11/06 | 22:15 | 51015 | 51030 | 50985 | 51010 | 1993 | 45 | -5 |
| 2025/11/06 | 22:30 | 51015 | 51025 | 50970 | 51010 | 2180 | 55 | -5 |
| 2025/11/06 | 22:45 | 51005 | 51015 | 50910 | 50930 | 3515 | 105 | -75 |
| 2025/11/06 | 23:00 | 50930 | 50955 | 50745 | 50830 | 9940 | 210 | -100 |
| 2025/11/06 | 23:15 | 50835 | 50835 | 50725 | 50760 | 5326 | 110 | -75 |
| 2025/11/06 | 23:30 | 50760 | 50810 | 50630 | 50655 | 11261 | 180 | -105 |
| 2025/11/06 | 23:45 | 50655 | 50770 | 50540 | 50540 | 14259 | 230 | -115 |
| 2025/11/07 | 0:00 | 50540 | 50540 | 50300 | 50375 | 22250 | 240 | -165 |
| 2025/11/07 | 0:15 | 50375 | 50620 | 50330 | 50545 | 13562 | 290 | 170 |
| 2025/11/07 | 0:30 | 50550 | 50555 | 50205 | 50220 | 14451 | 350 | -330 |
| 2025/11/07 | 0:45 | 50220 | 50310 | 50180 | 50195 | 14856 | 130 | -25 |
| 2025/11/07 | 1:00 | 50200 | 50335 | 50190 | 50280 | 10352 | 145 | 80 |
| 2025/11/07 | 1:15 | 50275 | 50310 | 50140 | 50270 | 10542 | 170 | -5 |
| 2025/11/07 | 1:30 | 50265 | 50265 | 50040 | 50100 | 11692 | 225 | -165 |
| 2025/11/07 | 1:45 | 50100 | 50190 | 50045 | 50085 | 8331 | 145 | -15 |
| 2025/11/07 | 2:00 | 50085 | 50235 | 50085 | 50170 | 6795 | 150 | 85 |
| 2025/11/07 | 2:15 | 50165 | 50175 | 50040 | 50130 | 4136 | 135 | -35 |
| 2025/11/07 | 2:30 | 50125 | 50215 | 50085 | 50215 | 3661 | 130 | 90 |
| 2025/11/07 | 2:45 | 50210 | 50325 | 50210 | 50265 | 5135 | 115 | 55 |
| 2025/11/07 | 3:00 | 50260 | 50275 | 50065 | 50120 | 4283 | 210 | -140 |
| 2025/11/07 | 3:15 | 50120 | 50285 | 50115 | 50235 | 2902 | 170 | 115 |
| 2025/11/07 | 3:30 | 50235 | 50365 | 50235 | 50355 | 4059 | 130 | 120 |
| 2025/11/07 | 3:45 | 50355 | 50395 | 50320 | 50350 | 4108 | 75 | -5 |
| 2025/11/07 | 4:00 | 50350 | 50485 | 50340 | 50475 | 4781 | 145 | 125 |
| 2025/11/07 | 4:15 | 50475 | 50555 | 50430 | 50545 | 4078 | 125 | 70 |
| 2025/11/07 | 4:30 | 50545 | 50565 | 50455 | 50515 | 3099 | 110 | -30 |
| 2025/11/07 | 4:45 | 50520 | 50520 | 50420 | 50480 | 2174 | 100 | -40 |
| 2025/11/07 | 5:00 | 50485 | 50495 | 50435 | 50455 | 2414 | 60 | -30 |
| 2025/11/07 | 5:15 | 50455 | 50490 | 50400 | 50410 | 1520 | 90 | -45 |
| 2025/11/07 | 5:30 | 50410 | 50435 | 50320 | 50330 | 2456 | 115 | -80 |
| 2025/11/07 | 5:45 | 50330 | 50345 | 50250 | 50250 | 2156 | 95 | -80 |
| 2025/11/07 | 6:00 | 50215 | 50215 | 50215 | 50215 | 834 | 0 | 0 |
| 2025/11/07 | 8:45 | 50230 | 50280 | 50120 | 50145 | 18025 | 160 | -85 |
| 2025/11/07 | 9:00 | 50145 | 50460 | 50095 | 50230 | 42226 | 365 | 85 |
| 2025/11/07 | 9:15 | 50235 | 50290 | 50115 | 50160 | 21236 | 175 | -75 |
| 2025/11/07 | 9:30 | 50165 | 50295 | 50135 | 50290 | 13638 | 160 | 125 |
| 2025/11/07 | 9:45 | 50290 | 50340 | 50185 | 50200 | 14221 | 155 | -90 |
| 2025/11/07 | 10:00 | 50205 | 50210 | 49890 | 50035 | 26778 | 320 | -170 |
| 2025/11/07 | 10:15 | 50035 | 50110 | 49940 | 49985 | 17355 | 170 | -50 |
| 2025/11/07 | 10:30 | 49985 | 50020 | 49805 | 49905 | 20770 | 215 | -80 |
| 2025/11/07 | 10:45 | 49905 | 50020 | 49905 | 49995 | 9725 | 115 | 90 |
| 2025/11/07 | 11:00 | 49995 | 50020 | 49860 | 49900 | 9007 | 160 | -95 |
| 2025/11/07 | 11:15 | 49900 | 49935 | 49810 | 49815 | 8973 | 125 | -85 |
| 2025/11/07 | 11:30 | 49815 | 49975 | 49815 | 49865 | 8067 | 160 | 50 |
| 2025/11/07 | 11:45 | 49870 | 49945 | 49865 | 49895 | 3672 | 80 | 25 |
| 2025/11/07 | 12:00 | 49900 | 49930 | 49810 | 49835 | 4195 | 120 | -65 |
| 2025/11/07 | 12:15 | 49835 | 49860 | 49735 | 49790 | 7072 | 125 | -45 |
| 2025/11/07 | 12:30 | 49790 | 49850 | 49740 | 49780 | 14216 | 110 | -10 |
| 2025/11/07 | 12:45 | 49785 | 49830 | 49710 | 49825 | 13017 | 120 | 40 |
| 2025/11/07 | 13:00 | 49825 | 49825 | 49670 | 49790 | 13386 | 155 | -35 |
| 2025/11/07 | 13:15 | 49795 | 49980 | 49790 | 49915 | 15182 | 190 | 120 |
| 2025/11/07 | 13:30 | 49910 | 49920 | 49825 | 49850 | 7698 | 95 | -60 |
| 2025/11/07 | 13:45 | 49850 | 49970 | 49850 | 49960 | 7768 | 120 | 110 |
| 2025/11/07 | 14:00 | 49960 | 50140 | 49955 | 50070 | 17281 | 185 | 110 |
| 2025/11/07 | 14:15 | 50065 | 50120 | 50000 | 50005 | 11221 | 120 | -60 |
| 2025/11/07 | 14:30 | 50000 | 50110 | 49970 | 50105 | 11467 | 140 | 105 |
| 2025/11/07 | 14:45 | 50105 | 50160 | 50040 | 50155 | 7777 | 120 | 50 |
| 2025/11/07 | 15:00 | 50155 | 50315 | 50135 | 50280 | 19949 | 180 | 125 |
| 2025/11/07 | 15:15 | 50280 | 50370 | 50275 | 50370 | 13158 | 95 | 90 |
| 2025/11/07 | 15:30 | 50370 | 50370 | 50270 | 50275 | 15590 | 100 | -95 |
| 2025/11/07 | 15:45 | 50310 | 50310 | 50310 | 50310 | 2966 | 0 | 0 |
| 2025/11/07 | 17:00 | 50440 | 50485 | 50365 | 50470 | 11681 | 120 | 30 |
| 2025/11/07 | 17:15 | 50470 | 50475 | 50345 | 50360 | 6038 | 130 | -110 |
| 2025/11/07 | 17:30 | 50360 | 50385 | 50300 | 50365 | 5780 | 85 | 5 |
| 2025/11/07 | 17:45 | 50370 | 50470 | 50365 | 50465 | 4448 | 105 | 95 |
| 2025/11/07 | 18:00 | 50465 | 50480 | 50375 | 50475 | 4909 | 105 | 10 |
| 2025/11/07 | 18:15 | 50475 | 50505 | 50405 | 50425 | 4418 | 100 | -50 |
| 2025/11/07 | 18:30 | 50420 | 50445 | 50330 | 50360 | 3737 | 115 | -60 |
| 2025/11/07 | 18:45 | 50360 | 50380 | 50320 | 50345 | 4368 | 60 | -15 |
| 2025/11/07 | 19:00 | 50340 | 50410 | 50290 | 50295 | 4230 | 120 | -45 |
| 2025/11/07 | 19:15 | 50295 | 50305 | 50215 | 50275 | 6661 | 90 | -20 |
| 2025/11/07 | 19:30 | 50280 | 50370 | 50275 | 50330 | 4014 | 95 | 50 |
| 2025/11/07 | 19:45 | 50325 | 50355 | 50310 | 50340 | 2442 | 45 | 15 |
| 2025/11/07 | 20:00 | 50340 | 50345 | 50150 | 50150 | 5236 | 195 | -190 |
| 2025/11/07 | 20:15 | 50150 | 50190 | 50025 | 50075 | 10232 | 165 | -75 |
| 2025/11/07 | 20:30 | 50075 | 50125 | 50015 | 50120 | 6260 | 110 | 45 |
| 2025/11/07 | 20:45 | 50125 | 50255 | 50120 | 50245 | 5933 | 135 | 120 |
| 2025/11/07 | 21:00 | 50245 | 50275 | 50225 | 50240 | 4373 | 50 | -5 |
| 2025/11/07 | 21:15 | 50240 | 50260 | 50120 | 50185 | 7614 | 140 | -55 |
| 2025/11/07 | 21:30 | 50180 | 50185 | 50110 | 50110 | 3204 | 75 | -70 |
| 2025/11/07 | 21:45 | 50110 | 50110 | 50025 | 50060 | 6474 | 85 | -50 |
| 2025/11/07 | 22:00 | 50060 | 50135 | 49975 | 50090 | 8948 | 160 | 30 |
| 2025/11/07 | 22:15 | 50095 | 50160 | 50050 | 50055 | 4279 | 110 | -40 |
| 2025/11/07 | 22:30 | 50060 | 50105 | 50030 | 50060 | 4275 | 75 | 0 |
| 2025/11/07 | 22:45 | 50060 | 50185 | 50060 | 50145 | 4403 | 125 | 85 |
| 2025/11/07 | 23:00 | 50145 | 50170 | 50080 | 50130 | 3660 | 90 | -15 |
| 2025/11/07 | 23:15 | 50135 | 50140 | 50085 | 50090 | 795 | 55 | -45 |
| 2025/11/07 | 23:30 | 50155 | 50155 | 49805 | 49960 | 20338 | 350 | -195 |
| 2025/11/07 | 23:45 | 49965 | 50080 | 49895 | 50070 | 13124 | 185 | 105 |
| 2025/11/08 | 0:00 | 50065 | 50065 | 49855 | 50040 | 11842 | 210 | -25 |
| 2025/11/08 | 0:15 | 50040 | 50110 | 49960 | 50010 | 11168 | 150 | -30 |
| 2025/11/08 | 0:30 | 50005 | 50040 | 49860 | 49875 | 7704 | 180 | -130 |
| 2025/11/08 | 0:45 | 49880 | 49880 | 49770 | 49775 | 8817 | 110 | -105 |
| 2025/11/08 | 1:00 | 49770 | 49845 | 49700 | 49725 | 7248 | 145 | -45 |
| 2025/11/08 | 1:15 | 49725 | 49830 | 49680 | 49755 | 9165 | 150 | 30 |
| 2025/11/08 | 1:30 | 49755 | 49810 | 49665 | 49765 | 6217 | 145 | 10 |
| 2025/11/08 | 1:45 | 49770 | 49780 | 49570 | 49620 | 7837 | 210 | -150 |
| 2025/11/08 | 2:00 | 49620 | 49680 | 49520 | 49675 | 7698 | 160 | 55 |
| 2025/11/08 | 2:15 | 49670 | 49815 | 49665 | 49770 | 6111 | 150 | 100 |
| 2025/11/08 | 2:30 | 49770 | 49820 | 49730 | 49745 | 3600 | 90 | -25 |
| 2025/11/08 | 2:45 | 49750 | 49825 | 49665 | 49820 | 4184 | 160 | 70 |
| 2025/11/08 | 3:00 | 49820 | 49895 | 49805 | 49895 | 3843 | 90 | 75 |
| 2025/11/08 | 3:15 | 49895 | 49950 | 49850 | 49930 | 3459 | 100 | 35 |
| 2025/11/08 | 3:30 | 49930 | 50025 | 49925 | 49990 | 3165 | 100 | 60 |
| 2025/11/08 | 3:45 | 49990 | 50005 | 49835 | 49960 | 3948 | 170 | -30 |
| 2025/11/08 | 4:00 | 49955 | 50010 | 49935 | 50005 | 2162 | 75 | 50 |
| 2025/11/08 | 4:15 | 50000 | 50040 | 49980 | 50030 | 1807 | 60 | 30 |
| 2025/11/08 | 4:30 | 50035 | 50315 | 50035 | 50305 | 6587 | 280 | 270 |
| 2025/11/08 | 4:45 | 50305 | 50385 | 50245 | 50375 | 7198 | 140 | 70 |
| 2025/11/08 | 5:00 | 50375 | 50400 | 50270 | 50335 | 4332 | 130 | -40 |
| 2025/11/08 | 5:15 | 50335 | 50345 | 50225 | 50280 | 2755 | 120 | -55 |
| 2025/11/08 | 5:30 | 50285 | 50375 | 50280 | 50370 | 1769 | 95 | 85 |
| 2025/11/08 | 5:45 | 50365 | 50390 | 50295 | 50385 | 1776 | 95 | 20 |
15分足四本値、売買高
日中セッション（東京時間）の15分刻みでの変動幅（円）と寄り引きをグラフにしたものです。動きやすい時間帯を把握することが出来ます。
時間帯別変動幅
2025/11/09
2025/11/3~11/7 日経225先物、時間帯別変動幅
