| 日付 | 時間 | 始値 | 高値 | 安値 | 終値 | 売買高 | 高安値幅 | 寄引 |
|---|---|---|---|---|---|---|---|---|
| 2025/06/02 | 9:00 | 37625 | 37630 | 37465 | 37495 | 34364 | 165 | -130 |
| 2025/06/02 | 9:15 | 37495 | 37540 | 37475 | 37530 | 15413 | 65 | 35 |
| 2025/06/02 | 9:30 | 37530 | 37535 | 37460 | 37470 | 11311 | 75 | -60 |
| 2025/06/02 | 9:45 | 37465 | 37515 | 37450 | 37480 | 9231 | 65 | 15 |
| 2025/06/02 | 10:00 | 37480 | 37550 | 37450 | 37540 | 11863 | 100 | 60 |
| 2025/06/02 | 10:15 | 37540 | 37540 | 37450 | 37455 | 9696 | 90 | -85 |
| 2025/06/02 | 10:30 | 37455 | 37470 | 37400 | 37405 | 11721 | 70 | -50 |
| 2025/06/02 | 10:45 | 37405 | 37460 | 37405 | 37430 | 7164 | 55 | 25 |
| 2025/06/02 | 11:00 | 37435 | 37450 | 37410 | 37425 | 6339 | 40 | -10 |
| 2025/06/02 | 11:15 | 37425 | 37455 | 37405 | 37410 | 5566 | 50 | -15 |
| 2025/06/02 | 11:30 | 37415 | 37415 | 37390 | 37405 | 3906 | 25 | -10 |
| 2025/06/02 | 11:45 | 37400 | 37415 | 37370 | 37375 | 4513 | 45 | -25 |
| 2025/06/02 | 12:00 | 37375 | 37380 | 37330 | 37345 | 8384 | 50 | -30 |
| 2025/06/02 | 12:15 | 37345 | 37360 | 37335 | 37345 | 4874 | 25 | 0 |
| 2025/06/02 | 12:30 | 37350 | 37370 | 37320 | 37360 | 10000 | 50 | 10 |
| 2025/06/02 | 12:45 | 37360 | 37400 | 37355 | 37375 | 7807 | 45 | 15 |
| 2025/06/02 | 13:00 | 37375 | 37420 | 37360 | 37415 | 6403 | 60 | 40 |
| 2025/06/02 | 13:15 | 37415 | 37460 | 37415 | 37420 | 6918 | 45 | 5 |
| 2025/06/02 | 13:30 | 37420 | 37445 | 37415 | 37435 | 5506 | 30 | 15 |
| 2025/06/02 | 13:45 | 37440 | 37450 | 37420 | 37450 | 4411 | 30 | 10 |
| 2025/06/02 | 14:00 | 37455 | 37490 | 37450 | 37465 | 6933 | 40 | 10 |
| 2025/06/02 | 14:15 | 37470 | 37480 | 37455 | 37465 | 4888 | 25 | -5 |
| 2025/06/02 | 14:30 | 37465 | 37485 | 37430 | 37475 | 6446 | 55 | 10 |
| 2025/06/02 | 14:45 | 37480 | 37500 | 37470 | 37495 | 5888 | 30 | 15 |
| 2025/06/02 | 15:00 | 37490 | 37505 | 37460 | 37465 | 9410 | 45 | -25 |
| 2025/06/02 | 15:15 | 37465 | 37495 | 37455 | 37480 | 11357 | 40 | 15 |
| 2025/06/02 | 15:30 | 37480 | 37500 | 37455 | 37460 | 11855 | 45 | -20 |
| 2025/06/02 | 15:45 | 37490 | 37490 | 37490 | 37490 | 2918 | 0 | 0 |
| 2025/06/02 | 17:00 | 37390 | 37485 | 37380 | 37480 | 8888 | 105 | 90 |
| 2025/06/02 | 17:15 | 37480 | 37530 | 37455 | 37520 | 5010 | 75 | 40 |
| 2025/06/02 | 17:30 | 37520 | 37530 | 37500 | 37510 | 3872 | 30 | -10 |
| 2025/06/02 | 17:45 | 37510 | 37525 | 37490 | 37515 | 2600 | 35 | 5 |
| 2025/06/02 | 18:00 | 37510 | 37515 | 37450 | 37465 | 5154 | 65 | -45 |
| 2025/06/02 | 18:15 | 37465 | 37485 | 37445 | 37470 | 2247 | 40 | 5 |
| 2025/06/02 | 18:30 | 37470 | 37500 | 37455 | 37455 | 2558 | 45 | -15 |
| 2025/06/02 | 18:45 | 37455 | 37480 | 37430 | 37480 | 2565 | 50 | 25 |
| 2025/06/02 | 19:00 | 37480 | 37510 | 37445 | 37495 | 3657 | 65 | 15 |
| 2025/06/02 | 19:15 | 37495 | 37500 | 37430 | 37445 | 2758 | 70 | -50 |
| 2025/06/02 | 19:30 | 37445 | 37480 | 37435 | 37465 | 2228 | 45 | 20 |
| 2025/06/02 | 19:45 | 37460 | 37490 | 37460 | 37485 | 2105 | 30 | 25 |
| 2025/06/02 | 20:00 | 37490 | 37535 | 37465 | 37525 | 4546 | 70 | 35 |
| 2025/06/02 | 20:15 | 37525 | 37535 | 37505 | 37515 | 2110 | 30 | -10 |
| 2025/06/02 | 20:30 | 37515 | 37560 | 37505 | 37530 | 4863 | 55 | 15 |
| 2025/06/02 | 20:45 | 37530 | 37545 | 37520 | 37525 | 1441 | 25 | -5 |
| 2025/06/02 | 21:00 | 37530 | 37560 | 37525 | 37545 | 2136 | 35 | 15 |
| 2025/06/02 | 21:15 | 37545 | 37555 | 37475 | 37505 | 4214 | 80 | -40 |
| 2025/06/02 | 21:30 | 37500 | 37520 | 37455 | 37515 | 3023 | 65 | 15 |
| 2025/06/02 | 21:45 | 37515 | 37525 | 37465 | 37490 | 2758 | 60 | -25 |
| 2025/06/02 | 22:00 | 37490 | 37510 | 37460 | 37480 | 2160 | 50 | -10 |
| 2025/06/02 | 22:15 | 37475 | 37490 | 37455 | 37475 | 3321 | 35 | 0 |
| 2025/06/02 | 22:30 | 37480 | 37595 | 37480 | 37550 | 13316 | 115 | 70 |
| 2025/06/02 | 22:45 | 37555 | 37555 | 37375 | 37395 | 13186 | 180 | -160 |
| 2025/06/02 | 23:00 | 37390 | 37395 | 37275 | 37380 | 17257 | 120 | -10 |
| 2025/06/02 | 23:15 | 37385 | 37510 | 37380 | 37500 | 9325 | 130 | 115 |
| 2025/06/02 | 23:30 | 37500 | 37580 | 37485 | 37520 | 11461 | 95 | 20 |
| 2025/06/02 | 23:45 | 37515 | 37545 | 37495 | 37545 | 4803 | 50 | 30 |
| 2025/06/03 | 0:00 | 37545 | 37600 | 37540 | 37590 | 8172 | 60 | 45 |
| 2025/06/03 | 0:15 | 37590 | 37605 | 37560 | 37580 | 4141 | 45 | -10 |
| 2025/06/03 | 0:30 | 37580 | 37600 | 37550 | 37590 | 3562 | 50 | 10 |
| 2025/06/03 | 0:45 | 37595 | 37645 | 37585 | 37605 | 4814 | 60 | 10 |
| 2025/06/03 | 1:00 | 37605 | 37620 | 37585 | 37615 | 2164 | 35 | 10 |
| 2025/06/03 | 1:15 | 37615 | 37630 | 37595 | 37615 | 2524 | 35 | 0 |
| 2025/06/03 | 1:30 | 37615 | 37650 | 37610 | 37610 | 2794 | 40 | -5 |
| 2025/06/03 | 1:45 | 37610 | 37670 | 37610 | 37655 | 2300 | 60 | 45 |
| 2025/06/03 | 2:00 | 37660 | 37680 | 37650 | 37670 | 3128 | 30 | 10 |
| 2025/06/03 | 2:15 | 37665 | 37680 | 37650 | 37660 | 1340 | 30 | -5 |
| 2025/06/03 | 2:30 | 37660 | 37675 | 37635 | 37635 | 1430 | 40 | -25 |
| 2025/06/03 | 2:45 | 37640 | 37660 | 37630 | 37655 | 892 | 30 | 15 |
| 2025/06/03 | 3:00 | 37655 | 37685 | 37635 | 37680 | 3141 | 50 | 25 |
| 2025/06/03 | 3:15 | 37685 | 37755 | 37685 | 37755 | 4082 | 70 | 70 |
| 2025/06/03 | 3:30 | 37750 | 37760 | 37725 | 37750 | 1712 | 35 | 0 |
| 2025/06/03 | 3:45 | 37750 | 37765 | 37740 | 37755 | 1645 | 25 | 5 |
| 2025/06/03 | 4:00 | 37755 | 37775 | 37755 | 37760 | 1500 | 20 | 5 |
| 2025/06/03 | 4:15 | 37760 | 37800 | 37755 | 37785 | 2020 | 0 | 25 |
| 2025/06/03 | 4:30 | 37785 | 37785 | 37750 | 37755 | 1482 | 35 | -30 |
| 2025/06/03 | 4:45 | 37755 | 37820 | 37755 | 37805 | 5114 | 65 | 50 |
| 2025/06/03 | 5:00 | 37800 | 37830 | 37800 | 37825 | 1639 | 30 | 25 |
| 2025/06/03 | 5:15 | 37825 | 37845 | 37820 | 37820 | 887 | 25 | -5 |
| 2025/06/03 | 5:30 | 37825 | 37830 | 37800 | 37800 | 677 | 30 | -25 |
| 2025/06/03 | 5:45 | 37800 | 37805 | 37780 | 37780 | 682 | 25 | -20 |
| 2025/06/03 | 6:00 | 37780 | 37780 | 37780 | 37780 | 967 | 0 | 0 |
| 2025/06/03 | 8:45 | 37720 | 37730 | 37605 | 37620 | 13831 | 125 | -100 |
| 2025/06/03 | 9:00 | 37625 | 37640 | 37510 | 37535 | 26766 | 130 | -90 |
| 2025/06/03 | 9:15 | 37530 | 37590 | 37510 | 37555 | 14139 | 80 | 25 |
| 2025/06/03 | 9:30 | 37560 | 37655 | 37560 | 37625 | 12287 | 95 | 65 |
| 2025/06/03 | 9:45 | 37625 | 37640 | 37590 | 37615 | 7427 | 50 | -10 |
| 2025/06/03 | 10:00 | 37615 | 37645 | 37590 | 37640 | 6391 | 55 | 25 |
| 2025/06/03 | 10:15 | 37640 | 37670 | 37615 | 37655 | 10477 | 55 | 15 |
| 2025/06/03 | 10:30 | 37660 | 37715 | 37655 | 37710 | 11606 | 60 | 50 |
| 2025/06/03 | 10:45 | 37710 | 37740 | 37690 | 37715 | 10275 | 50 | 5 |
| 2025/06/03 | 11:00 | 37715 | 37720 | 37615 | 37620 | 8119 | 105 | -95 |
| 2025/06/03 | 11:15 | 37625 | 37625 | 37550 | 37560 | 13541 | 75 | -65 |
| 2025/06/03 | 11:30 | 37555 | 37565 | 37525 | 37555 | 6560 | 40 | 0 |
| 2025/06/03 | 11:45 | 37550 | 37570 | 37540 | 37550 | 2521 | 30 | 0 |
| 2025/06/03 | 12:00 | 37555 | 37560 | 37525 | 37530 | 2514 | 35 | -25 |
| 2025/06/03 | 12:15 | 37535 | 37555 | 37520 | 37540 | 3471 | 35 | 5 |
| 2025/06/03 | 12:30 | 37535 | 37615 | 37505 | 37610 | 20210 | 110 | 75 |
| 2025/06/03 | 12:45 | 37610 | 37630 | 37570 | 37590 | 6524 | 60 | -20 |
| 2025/06/03 | 13:00 | 37590 | 37600 | 37535 | 37540 | 5174 | 65 | -50 |
| 2025/06/03 | 13:15 | 37540 | 37555 | 37510 | 37520 | 6285 | 45 | -20 |
| 2025/06/03 | 13:30 | 37520 | 37525 | 37500 | 37505 | 4496 | 25 | -15 |
| 2025/06/03 | 13:45 | 37505 | 37530 | 37480 | 37500 | 6354 | 50 | -5 |
| 2025/06/03 | 14:00 | 37500 | 37530 | 37495 | 37515 | 4381 | 35 | 15 |
| 2025/06/03 | 14:15 | 37515 | 37520 | 37480 | 37495 | 3810 | 40 | -20 |
| 2025/06/03 | 14:30 | 37500 | 37520 | 37490 | 37495 | 3633 | 30 | -5 |
| 2025/06/03 | 14:45 | 37495 | 37525 | 37495 | 37520 | 5692 | 30 | 25 |
| 2025/06/03 | 15:00 | 37520 | 37530 | 37500 | 37515 | 5692 | 30 | -5 |
| 2025/06/03 | 15:15 | 37515 | 37525 | 37470 | 37475 | 7852 | 55 | -40 |
| 2025/06/03 | 15:30 | 37480 | 37515 | 37435 | 37495 | 12996 | 80 | 15 |
| 2025/06/03 | 15:45 | 37510 | 37510 | 37510 | 37510 | 2122 | 0 | 0 |
| 2025/06/03 | 17:00 | 37450 | 37475 | 37400 | 37410 | 8417 | 75 | -40 |
| 2025/06/03 | 17:15 | 37410 | 37435 | 37380 | 37430 | 4862 | 55 | 20 |
| 2025/06/03 | 17:30 | 37425 | 37480 | 37420 | 37475 | 4845 | 60 | 50 |
| 2025/06/03 | 17:45 | 37475 | 37490 | 37445 | 37465 | 2733 | 45 | -10 |
| 2025/06/03 | 18:00 | 37465 | 37480 | 37460 | 37475 | 1882 | 20 | 10 |
| 2025/06/03 | 18:15 | 37475 | 37485 | 37445 | 37455 | 2175 | 40 | -20 |
| 2025/06/03 | 18:30 | 37455 | 37480 | 37440 | 37480 | 2397 | 40 | 25 |
| 2025/06/03 | 18:45 | 37475 | 37490 | 37445 | 37465 | 2151 | 45 | -10 |
| 2025/06/03 | 19:00 | 37460 | 37485 | 37450 | 37465 | 1694 | 35 | 5 |
| 2025/06/03 | 19:15 | 37470 | 37510 | 37465 | 37505 | 1959 | 45 | 35 |
| 2025/06/03 | 19:30 | 37505 | 37530 | 37490 | 37520 | 3373 | 40 | 15 |
| 2025/06/03 | 19:45 | 37515 | 37555 | 37500 | 37555 | 2344 | 55 | 40 |
| 2025/06/03 | 20:00 | 37555 | 37560 | 37530 | 37535 | 2636 | 30 | -20 |
| 2025/06/03 | 20:15 | 37535 | 37545 | 37520 | 37540 | 1256 | 25 | 5 |
| 2025/06/03 | 20:30 | 37540 | 37575 | 37530 | 37565 | 2900 | 45 | 25 |
| 2025/06/03 | 20:45 | 37565 | 37570 | 37550 | 37555 | 1436 | 20 | -10 |
| 2025/06/03 | 21:00 | 37560 | 37580 | 37535 | 37555 | 2380 | 45 | -5 |
| 2025/06/03 | 21:15 | 37555 | 37600 | 37550 | 37595 | 2403 | 50 | 40 |
| 2025/06/03 | 21:30 | 37595 | 37600 | 37575 | 37580 | 2994 | 25 | -15 |
| 2025/06/03 | 21:45 | 37580 | 37605 | 37575 | 37595 | 1846 | 30 | 15 |
| 2025/06/03 | 22:00 | 37595 | 37620 | 37585 | 37600 | 2980 | 35 | 5 |
| 2025/06/03 | 22:15 | 37600 | 37620 | 37590 | 37610 | 1691 | 30 | 10 |
| 2025/06/03 | 22:30 | 37615 | 37670 | 37565 | 37660 | 10045 | 105 | 45 |
| 2025/06/03 | 22:45 | 37660 | 37665 | 37610 | 37615 | 5097 | 55 | -45 |
| 2025/06/03 | 23:00 | 37610 | 37695 | 37610 | 37670 | 8180 | 85 | 60 |
| 2025/06/03 | 23:15 | 37670 | 37730 | 37670 | 37725 | 6786 | 60 | 55 |
| 2025/06/03 | 23:30 | 37725 | 37725 | 37680 | 37705 | 4536 | 45 | -20 |
| 2025/06/03 | 23:45 | 37700 | 37740 | 37700 | 37730 | 4200 | 40 | 30 |
| 2025/06/04 | 0:00 | 37725 | 37770 | 37715 | 37765 | 4794 | 55 | 40 |
| 2025/06/04 | 0:15 | 37765 | 37775 | 37750 | 37755 | 3425 | 25 | -10 |
| 2025/06/04 | 0:30 | 37755 | 37765 | 37740 | 37750 | 3138 | 25 | -5 |
| 2025/06/04 | 0:45 | 37750 | 37765 | 37745 | 37765 | 2818 | 20 | 15 |
| 2025/06/04 | 1:00 | 37765 | 37770 | 37745 | 37750 | 2477 | 25 | -15 |
| 2025/06/04 | 1:15 | 37750 | 37770 | 37745 | 37770 | 1756 | 25 | 20 |
| 2025/06/04 | 1:30 | 37770 | 37785 | 37740 | 37745 | 4992 | 45 | -25 |
| 2025/06/04 | 1:45 | 37745 | 37760 | 37740 | 37755 | 955 | 20 | 10 |
| 2025/06/04 | 2:00 | 37755 | 37775 | 37750 | 37775 | 1273 | 25 | 20 |
| 2025/06/04 | 2:15 | 37770 | 37785 | 37765 | 37770 | 2040 | 20 | 0 |
| 2025/06/04 | 2:30 | 37765 | 37785 | 37760 | 37765 | 2151 | 25 | 0 |
| 2025/06/04 | 2:45 | 37770 | 37790 | 37755 | 37760 | 3357 | 35 | -10 |
| 2025/06/04 | 3:00 | 37765 | 37770 | 37710 | 37720 | 3739 | 60 | -45 |
| 2025/06/04 | 3:15 | 37720 | 37750 | 37705 | 37745 | 1444 | 45 | 25 |
| 2025/06/04 | 3:30 | 37745 | 37760 | 37735 | 37750 | 1249 | 25 | 5 |
| 2025/06/04 | 3:45 | 37755 | 37760 | 37745 | 37760 | 1136 | 15 | 5 |
| 2025/06/04 | 4:00 | 37760 | 37765 | 37735 | 37755 | 1150 | 30 | -5 |
| 2025/06/04 | 4:15 | 37760 | 37780 | 37755 | 37775 | 1132 | 25 | 15 |
| 2025/06/04 | 4:30 | 37770 | 37790 | 37760 | 37760 | 1311 | 30 | -10 |
| 2025/06/04 | 4:45 | 37760 | 37780 | 37725 | 37755 | 3475 | 55 | -5 |
| 2025/06/04 | 5:00 | 37755 | 37755 | 37720 | 37735 | 2174 | 35 | -20 |
| 2025/06/04 | 5:15 | 37735 | 37740 | 37725 | 37730 | 630 | 15 | -5 |
| 2025/06/04 | 5:30 | 37730 | 37740 | 37725 | 37740 | 1041 | 15 | 10 |
| 2025/06/04 | 5:45 | 37735 | 37740 | 37720 | 37725 | 1108 | 20 | -10 |
| 2025/06/04 | 6:00 | 37725 | 37725 | 37725 | 37725 | 829 | 0 | 0 |
| 2025/06/04 | 8:45 | 37730 | 37750 | 37680 | 37720 | 16882 | 70 | -10 |
| 2025/06/04 | 9:00 | 37720 | 37875 | 37700 | 37755 | 41068 | 175 | 35 |
| 2025/06/04 | 9:15 | 37755 | 37815 | 37715 | 37790 | 20805 | 100 | 35 |
| 2025/06/04 | 9:30 | 37785 | 37835 | 37735 | 37740 | 15513 | 100 | -45 |
| 2025/06/04 | 9:45 | 37745 | 37780 | 37720 | 37750 | 13186 | 60 | 5 |
| 2025/06/04 | 10:00 | 37745 | 37820 | 37730 | 37750 | 13585 | 90 | 5 |
| 2025/06/04 | 10:15 | 37750 | 37790 | 37735 | 37775 | 7692 | 55 | 25 |
| 2025/06/04 | 10:30 | 37775 | 37780 | 37735 | 37760 | 7176 | 45 | -15 |
| 2025/06/04 | 10:45 | 37760 | 37790 | 37745 | 37785 | 5980 | 45 | 25 |
| 2025/06/04 | 11:00 | 37790 | 37805 | 37765 | 37780 | 4637 | 40 | -10 |
| 2025/06/04 | 11:15 | 37785 | 37830 | 37770 | 37825 | 7445 | 60 | 40 |
| 2025/06/04 | 11:30 | 37825 | 37840 | 37790 | 37800 | 5789 | 50 | -25 |
| 2025/06/04 | 11:45 | 37800 | 37815 | 37795 | 37795 | 1723 | 20 | -5 |
| 2025/06/04 | 12:00 | 37795 | 37815 | 37795 | 37810 | 1742 | 20 | 15 |
| 2025/06/04 | 12:15 | 37810 | 37825 | 37810 | 37820 | 2022 | 15 | 10 |
| 2025/06/04 | 12:30 | 37820 | 37845 | 37800 | 37810 | 7177 | 45 | -10 |
| 2025/06/04 | 12:45 | 37810 | 37820 | 37780 | 37780 | 4137 | 40 | -30 |
| 2025/06/04 | 13:00 | 37780 | 37805 | 37760 | 37765 | 8379 | 45 | -15 |
| 2025/06/04 | 13:15 | 37770 | 37785 | 37760 | 37785 | 3976 | 25 | 15 |
| 2025/06/04 | 13:30 | 37785 | 37785 | 37750 | 37750 | 6328 | 35 | -35 |
| 2025/06/04 | 13:45 | 37755 | 37775 | 37745 | 37770 | 4780 | 30 | 15 |
| 2025/06/04 | 14:00 | 37770 | 37775 | 37755 | 37765 | 4357 | 20 | -5 |
| 2025/06/04 | 14:15 | 37760 | 37765 | 37740 | 37765 | 4846 | 25 | 5 |
| 2025/06/04 | 14:30 | 37765 | 37820 | 37765 | 37805 | 9619 | 55 | 40 |
| 2025/06/04 | 14:45 | 37805 | 37825 | 37795 | 37815 | 5608 | 30 | 10 |
| 2025/06/04 | 15:00 | 37820 | 37845 | 37795 | 37805 | 6760 | 50 | -15 |
| 2025/06/04 | 15:15 | 37805 | 37815 | 37735 | 37745 | 15173 | 80 | -60 |
| 2025/06/04 | 15:30 | 37745 | 37770 | 37735 | 37760 | 8583 | 35 | 15 |
| 2025/06/04 | 15:45 | 37780 | 37780 | 37780 | 37780 | 2691 | 0 | 0 |
| 2025/06/04 | 17:00 | 37850 | 37865 | 37825 | 37845 | 7581 | 40 | -5 |
| 2025/06/04 | 17:15 | 37840 | 37855 | 37815 | 37820 | 3388 | 40 | -20 |
| 2025/06/04 | 17:30 | 37815 | 37835 | 37795 | 37830 | 3214 | 40 | 15 |
| 2025/06/04 | 17:45 | 37830 | 37830 | 37785 | 37790 | 2132 | 45 | -40 |
| 2025/06/04 | 18:00 | 37790 | 37820 | 37780 | 37810 | 2490 | 40 | 20 |
| 2025/06/04 | 18:15 | 37805 | 37820 | 37790 | 37815 | 1501 | 30 | 10 |
| 2025/06/04 | 18:30 | 37820 | 37840 | 37795 | 37825 | 2287 | 45 | 5 |
| 2025/06/04 | 18:45 | 37825 | 37825 | 37775 | 37785 | 2929 | 50 | -40 |
| 2025/06/04 | 19:00 | 37785 | 37840 | 37775 | 37815 | 8130 | 65 | 30 |
| 2025/06/04 | 19:15 | 37815 | 37820 | 37765 | 37765 | 4032 | 55 | -50 |
| 2025/06/04 | 19:30 | 37765 | 37795 | 37750 | 37790 | 3058 | 45 | 25 |
| 2025/06/04 | 19:45 | 37790 | 37800 | 37780 | 37795 | 1312 | 20 | 5 |
| 2025/06/04 | 20:00 | 37795 | 37810 | 37785 | 37800 | 2459 | 25 | 5 |
| 2025/06/04 | 20:15 | 37795 | 37800 | 37765 | 37775 | 2005 | 35 | -20 |
| 2025/06/04 | 20:30 | 37775 | 37805 | 37765 | 37805 | 2006 | 40 | 30 |
| 2025/06/04 | 20:45 | 37805 | 37820 | 37805 | 37815 | 2883 | 15 | 10 |
| 2025/06/04 | 21:00 | 37810 | 37815 | 37785 | 37795 | 1960 | 30 | -15 |
| 2025/06/04 | 21:15 | 37795 | 37795 | 37620 | 37665 | 15129 | 175 | -130 |
| 2025/06/04 | 21:30 | 37665 | 37690 | 37640 | 37650 | 8855 | 50 | -15 |
| 2025/06/04 | 21:45 | 37655 | 37685 | 37650 | 37675 | 4573 | 35 | 20 |
| 2025/06/04 | 22:00 | 37675 | 37680 | 37660 | 37670 | 2538 | 20 | -5 |
| 2025/06/04 | 22:15 | 37670 | 37685 | 37635 | 37650 | 3709 | 50 | -20 |
| 2025/06/04 | 22:30 | 37650 | 37730 | 37645 | 37695 | 7466 | 85 | 45 |
| 2025/06/04 | 22:45 | 37690 | 37725 | 37660 | 37680 | 5156 | 65 | -10 |
| 2025/06/04 | 23:00 | 37675 | 37675 | 37485 | 37585 | 19258 | 190 | -90 |
| 2025/06/04 | 23:15 | 37585 | 37660 | 37580 | 37645 | 7000 | 80 | 60 |
| 2025/06/04 | 23:30 | 37645 | 37665 | 37585 | 37595 | 6808 | 80 | -50 |
| 2025/06/04 | 23:45 | 37595 | 37625 | 37580 | 37615 | 5788 | 45 | 20 |
| 2025/06/05 | 0:00 | 37615 | 37640 | 37595 | 37620 | 3018 | 45 | 5 |
| 2025/06/05 | 0:15 | 37620 | 37630 | 37530 | 37535 | 5775 | 100 | -85 |
| 2025/06/05 | 0:30 | 37530 | 37555 | 37495 | 37505 | 6643 | 60 | -25 |
| 2025/06/05 | 0:45 | 37505 | 37565 | 37500 | 37530 | 2607 | 65 | 25 |
| 2025/06/05 | 1:00 | 37530 | 37535 | 37480 | 37485 | 3048 | 55 | -45 |
| 2025/06/05 | 1:15 | 37490 | 37530 | 37490 | 37500 | 1881 | 40 | 10 |
| 2025/06/05 | 1:30 | 37500 | 37530 | 37495 | 37525 | 1285 | 35 | 25 |
| 2025/06/05 | 1:45 | 37520 | 37540 | 37520 | 37535 | 1278 | 20 | 15 |
| 2025/06/05 | 2:00 | 37535 | 37580 | 37535 | 37575 | 4037 | 45 | 40 |
| 2025/06/05 | 2:15 | 37580 | 37595 | 37580 | 37585 | 1000 | 15 | 5 |
| 2025/06/05 | 2:30 | 37585 | 37595 | 37575 | 37590 | 1030 | 20 | 5 |
| 2025/06/05 | 2:45 | 37590 | 37600 | 37580 | 37600 | 730 | 20 | 10 |
| 2025/06/05 | 3:00 | 37600 | 37615 | 37580 | 37580 | 1198 | 35 | -20 |
| 2025/06/05 | 3:15 | 37580 | 37600 | 37575 | 37595 | 812 | 25 | 15 |
| 2025/06/05 | 3:30 | 37595 | 37600 | 37580 | 37590 | 542 | 20 | -5 |
| 2025/06/05 | 3:45 | 37590 | 37595 | 37555 | 37570 | 1105 | 40 | -20 |
| 2025/06/05 | 4:00 | 37570 | 37595 | 37565 | 37590 | 896 | 30 | 20 |
| 2025/06/05 | 4:15 | 37585 | 37610 | 37570 | 37595 | 1803 | 40 | 10 |
| 2025/06/05 | 4:30 | 37590 | 37595 | 37565 | 37570 | 919 | 30 | -20 |
| 2025/06/05 | 4:45 | 37570 | 37600 | 37565 | 37570 | 2467 | 35 | 0 |
| 2025/06/05 | 5:00 | 37570 | 37575 | 37540 | 37545 | 1445 | 35 | -25 |
| 2025/06/05 | 5:15 | 37540 | 37550 | 37525 | 37550 | 863 | 25 | 10 |
| 2025/06/05 | 5:30 | 37550 | 37555 | 37540 | 37555 | 356 | 15 | 5 |
| 2025/06/05 | 5:45 | 37555 | 37565 | 37540 | 37550 | 581 | 25 | -5 |
| 2025/06/05 | 6:00 | 37540 | 37540 | 37540 | 37540 | 839 | 0 | 0 |
| 2025/06/05 | 8:45 | 37530 | 37580 | 37510 | 37575 | 12011 | 70 | 45 |
| 2025/06/05 | 9:00 | 37575 | 37640 | 37525 | 37615 | 26022 | 115 | 40 |
| 2025/06/05 | 9:15 | 37610 | 37640 | 37575 | 37640 | 11095 | 65 | 30 |
| 2025/06/05 | 9:30 | 37640 | 37715 | 37630 | 37685 | 13915 | 85 | 45 |
| 2025/06/05 | 9:45 | 37680 | 37685 | 37605 | 37625 | 10848 | 80 | -55 |
| 2025/06/05 | 10:00 | 37630 | 37720 | 37625 | 37710 | 11353 | 95 | 80 |
| 2025/06/05 | 10:15 | 37715 | 37725 | 37675 | 37705 | 7644 | 50 | -10 |
| 2025/06/05 | 10:30 | 37710 | 37735 | 37680 | 37700 | 10089 | 55 | -10 |
| 2025/06/05 | 10:45 | 37705 | 37725 | 37665 | 37690 | 6144 | 60 | -15 |
| 2025/06/05 | 11:00 | 37685 | 37695 | 37635 | 37635 | 8870 | 60 | -50 |
| 2025/06/05 | 11:15 | 37635 | 37695 | 37630 | 37655 | 6065 | 65 | 20 |
| 2025/06/05 | 11:30 | 37655 | 37655 | 37605 | 37610 | 7150 | 50 | -45 |
| 2025/06/05 | 11:45 | 37610 | 37620 | 37595 | 37600 | 3161 | 25 | -10 |
| 2025/06/05 | 12:00 | 37600 | 37600 | 37565 | 37585 | 6146 | 35 | -15 |
| 2025/06/05 | 12:15 | 37590 | 37595 | 37580 | 37590 | 2793 | 15 | 0 |
| 2025/06/05 | 12:30 | 37590 | 37655 | 37580 | 37585 | 15882 | 75 | -5 |
| 2025/06/05 | 12:45 | 37580 | 37600 | 37545 | 37575 | 12795 | 55 | -5 |
| 2025/06/05 | 13:00 | 37575 | 37590 | 37535 | 37550 | 8271 | 55 | -25 |
| 2025/06/05 | 13:15 | 37545 | 37585 | 37530 | 37535 | 7636 | 55 | -10 |
| 2025/06/05 | 13:30 | 37530 | 37570 | 37530 | 37545 | 4115 | 40 | 15 |
| 2025/06/05 | 13:45 | 37545 | 37570 | 37535 | 37555 | 3954 | 35 | 10 |
| 2025/06/05 | 14:00 | 37555 | 37590 | 37540 | 37570 | 5871 | 50 | 15 |
| 2025/06/05 | 14:15 | 37570 | 37595 | 37565 | 37575 | 4551 | 30 | 5 |
| 2025/06/05 | 14:30 | 37575 | 37580 | 37540 | 37560 | 6012 | 40 | -15 |
| 2025/06/05 | 14:45 | 37560 | 37565 | 37530 | 37555 | 3881 | 35 | -5 |
| 2025/06/05 | 15:00 | 37555 | 37650 | 37525 | 37605 | 20131 | 125 | 50 |
| 2025/06/05 | 15:15 | 37605 | 37605 | 37530 | 37555 | 11765 | 75 | -50 |
| 2025/06/05 | 15:30 | 37550 | 37555 | 37510 | 37535 | 9477 | 45 | -15 |
| 2025/06/05 | 15:45 | 37525 | 37525 | 37525 | 37525 | 2221 | 0 | 0 |
| 2025/06/05 | 17:00 | 37640 | 37660 | 37610 | 37620 | 6644 | 50 | -20 |
| 2025/06/05 | 17:15 | 37625 | 37650 | 37615 | 37635 | 2969 | 35 | 10 |
| 2025/06/05 | 17:30 | 37635 | 37650 | 37615 | 37620 | 2573 | 35 | -15 |
| 2025/06/05 | 17:45 | 37615 | 37615 | 37580 | 37585 | 2522 | 35 | -30 |
| 2025/06/05 | 18:00 | 37590 | 37595 | 37555 | 37560 | 2680 | 40 | -30 |
| 2025/06/05 | 18:15 | 37555 | 37570 | 37540 | 37540 | 2677 | 30 | -15 |
| 2025/06/05 | 18:30 | 37540 | 37565 | 37540 | 37565 | 1323 | 25 | 25 |
| 2025/06/05 | 18:45 | 37565 | 37575 | 37535 | 37545 | 2551 | 40 | -20 |
| 2025/06/05 | 19:00 | 37545 | 37565 | 37535 | 37550 | 2626 | 30 | 5 |
| 2025/06/05 | 19:15 | 37550 | 37565 | 37535 | 37540 | 1262 | 30 | -10 |
| 2025/06/05 | 19:30 | 37540 | 37560 | 37460 | 37490 | 5230 | 100 | -50 |
| 2025/06/05 | 19:45 | 37485 | 37510 | 37465 | 37500 | 2917 | 45 | 15 |
| 2025/06/05 | 20:00 | 37500 | 37515 | 37465 | 37465 | 3026 | 50 | -35 |
| 2025/06/05 | 20:15 | 37465 | 37515 | 37465 | 37495 | 3441 | 50 | 30 |
| 2025/06/05 | 20:30 | 37495 | 37540 | 37495 | 37510 | 2402 | 45 | 15 |
| 2025/06/05 | 20:45 | 37510 | 37535 | 37495 | 37495 | 1902 | 40 | -15 |
| 2025/06/05 | 21:00 | 37495 | 37515 | 37470 | 37510 | 2945 | 45 | 15 |
| 2025/06/05 | 21:15 | 37515 | 37530 | 37500 | 37500 | 2069 | 30 | -15 |
| 2025/06/05 | 21:30 | 37505 | 37505 | 37405 | 37440 | 9297 | 100 | -65 |
| 2025/06/05 | 21:45 | 37440 | 37615 | 37430 | 37560 | 20558 | 185 | 120 |
| 2025/06/05 | 22:00 | 37560 | 37610 | 37515 | 37520 | 6277 | 95 | -40 |
| 2025/06/05 | 22:15 | 37520 | 37530 | 37450 | 37490 | 6637 | 80 | -30 |
| 2025/06/05 | 22:30 | 37490 | 37510 | 37390 | 37425 | 13601 | 120 | -65 |
| 2025/06/05 | 22:45 | 37425 | 37425 | 37305 | 37350 | 14727 | 120 | -75 |
| 2025/06/05 | 23:00 | 37350 | 37440 | 37350 | 37410 | 9021 | 90 | 60 |
| 2025/06/05 | 23:15 | 37410 | 37485 | 37390 | 37480 | 6074 | 95 | 70 |
| 2025/06/05 | 23:30 | 37475 | 37590 | 37380 | 37530 | 20610 | 210 | 55 |
| 2025/06/05 | 23:45 | 37530 | 37620 | 37505 | 37595 | 17231 | 115 | 65 |
| 2025/06/06 | 0:00 | 37595 | 37610 | 37570 | 37580 | 6134 | 40 | -15 |
| 2025/06/06 | 0:15 | 37580 | 37620 | 37580 | 37615 | 4610 | 40 | 35 |
| 2025/06/06 | 0:30 | 37615 | 37630 | 37605 | 37620 | 3920 | 25 | 5 |
| 2025/06/06 | 0:45 | 37615 | 37635 | 37585 | 37625 | 4206 | 50 | 10 |
| 2025/06/06 | 1:00 | 37620 | 37660 | 37605 | 37605 | 3167 | 55 | -15 |
| 2025/06/06 | 1:15 | 37605 | 37610 | 37540 | 37605 | 5150 | 70 | 0 |
| 2025/06/06 | 1:30 | 37600 | 37615 | 37545 | 37545 | 2725 | 70 | -55 |
| 2025/06/06 | 1:45 | 37540 | 37540 | 37440 | 37460 | 8316 | 100 | -80 |
| 2025/06/06 | 2:00 | 37460 | 37555 | 37445 | 37550 | 4501 | 110 | 90 |
| 2025/06/06 | 2:15 | 37555 | 37580 | 37540 | 37560 | 2894 | 40 | 5 |
| 2025/06/06 | 2:30 | 37560 | 37575 | 37550 | 37560 | 2625 | 25 | 0 |
| 2025/06/06 | 2:45 | 37560 | 37575 | 37535 | 37545 | 2483 | 40 | -15 |
| 2025/06/06 | 3:00 | 37545 | 37550 | 37505 | 37510 | 5750 | 45 | -35 |
| 2025/06/06 | 3:15 | 37505 | 37540 | 37420 | 37530 | 5795 | 120 | 25 |
| 2025/06/06 | 3:30 | 37525 | 37565 | 37510 | 37535 | 6747 | 55 | 10 |
| 2025/06/06 | 3:45 | 37540 | 37560 | 37520 | 37520 | 2390 | 40 | -20 |
| 2025/06/06 | 4:00 | 37520 | 37535 | 37465 | 37475 | 5174 | 70 | -45 |
| 2025/06/06 | 4:15 | 37475 | 37490 | 37345 | 37415 | 10943 | 145 | -60 |
| 2025/06/06 | 4:30 | 37420 | 37525 | 37415 | 37500 | 5045 | 110 | 80 |
| 2025/06/06 | 4:45 | 37505 | 37530 | 37455 | 37495 | 5764 | 75 | -10 |
| 2025/06/06 | 5:00 | 37495 | 37520 | 37470 | 37470 | 2626 | 50 | -25 |
| 2025/06/06 | 5:15 | 37470 | 37485 | 37445 | 37475 | 2530 | 40 | 5 |
| 2025/06/06 | 5:30 | 37475 | 37480 | 37430 | 37445 | 762 | 50 | -30 |
| 2025/06/06 | 5:45 | 37450 | 37470 | 37440 | 37455 | 585 | 30 | 5 |
| 2025/06/06 | 6:00 | 37450 | 37450 | 37450 | 37450 | 769 | 0 | 0 |
| 2025/06/06 | 8:45 | 37550 | 37580 | 37515 | 37555 | 14155 | 65 | 5 |
| 2025/06/06 | 9:00 | 37555 | 37690 | 37555 | 37690 | 32718 | 135 | 135 |
| 2025/06/06 | 9:15 | 37690 | 37725 | 37650 | 37695 | 18375 | 75 | 5 |
| 2025/06/06 | 9:30 | 37695 | 37710 | 37665 | 37690 | 10005 | 45 | -5 |
| 2025/06/06 | 9:45 | 37690 | 37730 | 37660 | 37700 | 9170 | 70 | 10 |
| 2025/06/06 | 10:00 | 37705 | 37760 | 37700 | 37735 | 11062 | 60 | 30 |
| 2025/06/06 | 10:15 | 37735 | 37760 | 37675 | 37685 | 8652 | 85 | -50 |
| 2025/06/06 | 10:30 | 37685 | 37730 | 37650 | 37725 | 8566 | 80 | 40 |
| 2025/06/06 | 10:45 | 37730 | 37735 | 37715 | 37715 | 4289 | 20 | -15 |
| 2025/06/06 | 11:00 | 37715 | 37725 | 37695 | 37710 | 3888 | 30 | -5 |
| 2025/06/06 | 11:15 | 37715 | 37750 | 37715 | 37730 | 5229 | 35 | 15 |
| 2025/06/06 | 11:30 | 37730 | 37750 | 37730 | 37735 | 3044 | 20 | 5 |
| 2025/06/06 | 11:45 | 37735 | 37740 | 37720 | 37735 | 1558 | 20 | 0 |
| 2025/06/06 | 12:00 | 37735 | 37740 | 37700 | 37710 | 2956 | 40 | -25 |
| 2025/06/06 | 12:15 | 37710 | 37730 | 37705 | 37715 | 2668 | 25 | 5 |
| 2025/06/06 | 12:30 | 37715 | 37725 | 37680 | 37715 | 8625 | 45 | 0 |
| 2025/06/06 | 12:45 | 37710 | 37725 | 37660 | 37660 | 5588 | 65 | -50 |
| 2025/06/06 | 13:00 | 37660 | 37685 | 37635 | 37675 | 9155 | 50 | 15 |
| 2025/06/06 | 13:15 | 37670 | 37675 | 37635 | 37655 | 4697 | 40 | -15 |
| 2025/06/06 | 13:30 | 37650 | 37695 | 37635 | 37695 | 4471 | 60 | 45 |
| 2025/06/06 | 13:45 | 37690 | 37705 | 37685 | 37700 | 4836 | 20 | 10 |
| 2025/06/06 | 14:00 | 37695 | 37770 | 37690 | 37725 | 10340 | 80 | 30 |
| 2025/06/06 | 14:15 | 37720 | 37730 | 37705 | 37715 | 3450 | 25 | -5 |
| 2025/06/06 | 14:30 | 37720 | 37720 | 37685 | 37700 | 4642 | 35 | -20 |
| 2025/06/06 | 14:45 | 37705 | 37705 | 37670 | 37690 | 5166 | 35 | -15 |
| 2025/06/06 | 15:00 | 37690 | 37700 | 37655 | 37690 | 6487 | 45 | 0 |
| 2025/06/06 | 15:15 | 37685 | 37735 | 37675 | 37730 | 9550 | 60 | 45 |
| 2025/06/06 | 15:30 | 37730 | 37795 | 37720 | 37780 | 13844 | 75 | 50 |
| 2025/06/06 | 15:45 | 37770 | 37770 | 37770 | 37770 | 3258 | 0 | 0 |
| 2025/06/06 | 17:00 | 37745 | 37765 | 37730 | 37750 | 4585 | 35 | 5 |
| 2025/06/06 | 17:15 | 37750 | 37785 | 37740 | 37775 | 2886 | 45 | 25 |
| 2025/06/06 | 17:30 | 37775 | 37795 | 37765 | 37790 | 2107 | 30 | 15 |
| 2025/06/06 | 17:45 | 37790 | 37795 | 37770 | 37785 | 1752 | 25 | -5 |
| 2025/06/06 | 18:00 | 37790 | 37810 | 37770 | 37805 | 2570 | 40 | 15 |
| 2025/06/06 | 18:15 | 37810 | 37830 | 37805 | 37820 | 2662 | 25 | 10 |
| 2025/06/06 | 18:30 | 37820 | 37835 | 37785 | 37785 | 4348 | 50 | -35 |
| 2025/06/06 | 18:45 | 37785 | 37855 | 37785 | 37850 | 3290 | 70 | 65 |
| 2025/06/06 | 19:00 | 37850 | 37850 | 37825 | 37830 | 1814 | 25 | -20 |
| 2025/06/06 | 19:15 | 37835 | 37855 | 37825 | 37855 | 1796 | 30 | 20 |
| 2025/06/06 | 19:30 | 37855 | 37860 | 37825 | 37835 | 2276 | 35 | -20 |
| 2025/06/06 | 19:45 | 37830 | 37840 | 37820 | 37820 | 1966 | 20 | -10 |
| 2025/06/06 | 20:00 | 37820 | 37845 | 37805 | 37825 | 2545 | 40 | 5 |
| 2025/06/06 | 20:15 | 37825 | 37855 | 37805 | 37830 | 2903 | 50 | 5 |
| 2025/06/06 | 20:30 | 37830 | 37880 | 37825 | 37875 | 3389 | 55 | 45 |
| 2025/06/06 | 20:45 | 37875 | 37895 | 37870 | 37875 | 3372 | 25 | 0 |
| 2025/06/06 | 21:00 | 37880 | 37895 | 37870 | 37890 | 3313 | 25 | 10 |
| 2025/06/06 | 21:15 | 37890 | 37890 | 37840 | 37865 | 3068 | 50 | -25 |
| 2025/06/06 | 21:30 | 37870 | 38070 | 37860 | 38040 | 21228 | 210 | 170 |
| 2025/06/06 | 21:45 | 38040 | 38055 | 37985 | 38015 | 6765 | 70 | -25 |
| 2025/06/06 | 22:00 | 38020 | 38045 | 38005 | 38025 | 4958 | 40 | 5 |
| 2025/06/06 | 22:15 | 38030 | 38095 | 38025 | 38075 | 5819 | 70 | 45 |
| 2025/06/06 | 22:30 | 38075 | 38140 | 38065 | 38135 | 10658 | 75 | 60 |
| 2025/06/06 | 22:45 | 38135 | 38160 | 38080 | 38105 | 9183 | 80 | -30 |
| 2025/06/06 | 23:00 | 38115 | 38115 | 38030 | 38065 | 7108 | 85 | -50 |
| 2025/06/06 | 23:15 | 38065 | 38095 | 38025 | 38040 | 5287 | 70 | -25 |
| 2025/06/06 | 23:30 | 38040 | 38095 | 38025 | 38075 | 4421 | 70 | 35 |
| 2025/06/06 | 23:45 | 38080 | 38100 | 38055 | 38060 | 2598 | 45 | -20 |
| 2025/06/07 | 0:00 | 38060 | 38115 | 38050 | 38090 | 5961 | 65 | 30 |
| 2025/06/07 | 0:15 | 38085 | 38085 | 37965 | 38005 | 7915 | 120 | -80 |
| 2025/06/07 | 0:30 | 38005 | 38020 | 37975 | 38010 | 3584 | 45 | 5 |
| 2025/06/07 | 0:45 | 38015 | 38045 | 38000 | 38020 | 2445 | 45 | 5 |
| 2025/06/07 | 1:00 | 38020 | 38045 | 38010 | 38025 | 2442 | 35 | 5 |
| 2025/06/07 | 1:15 | 38025 | 38025 | 37990 | 38010 | 2686 | 35 | -15 |
| 2025/06/07 | 1:30 | 38005 | 38020 | 37960 | 37975 | 2828 | 60 | -30 |
| 2025/06/07 | 1:45 | 37975 | 37990 | 37940 | 37960 | 3322 | 50 | -15 |
| 2025/06/07 | 2:00 | 37960 | 37965 | 37915 | 37935 | 3610 | 50 | -25 |
| 2025/06/07 | 2:15 | 37935 | 37970 | 37920 | 37945 | 1865 | 50 | 10 |
| 2025/06/07 | 2:30 | 37945 | 37975 | 37945 | 37970 | 1621 | 30 | 25 |
| 2025/06/07 | 2:45 | 37965 | 37975 | 37960 | 37975 | 852 | 15 | 10 |
| 2025/06/07 | 3:00 | 37975 | 38005 | 37970 | 38000 | 2083 | 35 | 25 |
| 2025/06/07 | 3:15 | 38000 | 38015 | 37990 | 38000 | 1052 | 25 | 0 |
| 2025/06/07 | 3:30 | 38000 | 38015 | 37985 | 37990 | 3019 | 30 | -10 |
| 2025/06/07 | 3:45 | 37990 | 38005 | 37975 | 38000 | 1440 | 30 | 10 |
| 2025/06/07 | 4:00 | 37995 | 38010 | 37985 | 37985 | 1013 | 25 | -10 |
| 2025/06/07 | 4:15 | 37990 | 38000 | 37975 | 37985 | 1062 | 25 | -5 |
| 2025/06/07 | 4:30 | 37980 | 38005 | 37970 | 37985 | 1074 | 35 | 5 |
| 2025/06/07 | 4:45 | 37985 | 38040 | 37980 | 37990 | 3922 | 60 | 5 |
| 2025/06/07 | 5:00 | 37990 | 38015 | 37985 | 38015 | 685 | 30 | 25 |
| 2025/06/07 | 5:15 | 38020 | 38040 | 38015 | 38035 | 553 | 25 | 15 |
| 2025/06/07 | 5:30 | 38030 | 38040 | 38020 | 38020 | 490 | 20 | -10 |
| 2025/06/07 | 5:45 | 38020 | 38030 | 38005 | 38010 | 695 | 25 | -10 |
15分足四本値、売買高
日中セッション（東京時間）の15分刻みでの変動幅（円）と寄り引きをグラフにしたものです。動きやすい時間帯を把握することが出来ます。
時間帯別変動幅
2025/06/08
2025/6/2~6/6 日経225先物、時間帯別変動幅
